Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polar Capital Technology Trust Plc | PCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.70% | 2,890.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,880.00 | 2,855.00 | 2,890.00 | 2,890.00 | 2,870.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,910.00 | 2,945.00 | 2,820.00 | 2,887.45 | 276,682 | -20.00 | -0.69% |
| 1 Month | 3,005.00 | 3,030.00 | 2,800.00 | 2,923.68 | 224,913 | -115.00 | -3.83% |
| 3 Months | 2,830.00 | 3,050.00 | 2,780.00 | 2,929.53 | 284,827 | 60.00 | 2.12% |
| 6 Months | 2,180.00 | 3,050.00 | 2,180.00 | 2,748.10 | 233,483 | 710.00 | 32.57% |
| 1 Year | 1,934.00 | 3,050.00 | 1,926.00 | 2,494.27 | 213,320 | 956.00 | 49.43% |
| 3 Years | 2,354.00 | 3,050.00 | 1,700.00 | 2,245.75 | 221,603 | 536.00 | 22.77% |
| 5 Years | 1,362.00 | 3,050.00 | 1,150.00 | 2,072.75 | 230,949 | 1,528.00 | 112.19% |
PCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,890.00 | 20.00 | 0.70% | 2,880.00 | 2,890.00 | 2,855.00 | 235,459 |
| 02 May 2024 | 2,870.00 | -50.00 | -1.71% | 2,940.00 | 2,940.00 | 2,855.00 | 132,750 |
| 01 May 2024 | 2,920.00 | -15.00 | -0.51% | 2,945.00 | 2,945.00 | 2,905.00 | 248,399 |
| 30 Apr 2024 | 2,935.00 | 10.00 | 0.34% | 2,925.00 | 2,935.00 | 2,910.00 | 164,346 |
| 27 Apr 2024 | 2,925.00 | 90.00 | 3.17% | 2,870.00 | 2,925.00 | 2,870.00 | 337,410 |
| 26 Apr 2024 | 2,835.00 | -65.00 | -2.24% | 2,910.00 | 2,910.00 | 2,820.00 | 500,507 |
| 25 Apr 2024 | 2,900.00 | 30.00 | 1.05% | 2,915.00 | 2,915.00 | 2,885.00 | 158,147 |
| 24 Apr 2024 | 2,870.00 | 60.00 | 2.14% | 2,835.00 | 2,870.00 | 2,830.00 | 192,325 |
| 23 Apr 2024 | 2,810.00 | -20.00 | -0.71% | 2,855.00 | 2,855.00 | 2,800.00 | 253,847 |
| 20 Apr 2024 | 2,830.00 | -55.00 | -1.91% | 2,850.00 | 2,855.00 | 2,810.00 | 179,717 |
| 19 Apr 2024 | 2,885.00 | -30.00 | -1.03% | 2,915.00 | 2,915.00 | 2,870.00 | 423,896 |
| 18 Apr 2024 | 2,915.00 | -10.00 | -0.34% | 2,920.00 | 2,945.00 | 2,905.00 | 141,341 |
| 17 Apr 2024 | 2,925.00 | -80.00 | -2.66% | 2,960.00 | 2,990.00 | 2,915.00 | 144,926 |
| 16 Apr 2024 | 3,005.00 | 0.00 | 0.00% | 3,015.00 | 3,030.00 | 3,000.00 | 151,228 |
| 13 Apr 2024 | 3,005.00 | 0.00 | 0.00% | 3,020.00 | 3,030.00 | 2,990.00 | 187,986 |
| 12 Apr 2024 | 3,005.00 | 10.00 | 0.33% | 2,980.00 | 3,005.00 | 2,970.00 | 132,731 |
| 11 Apr 2024 | 2,995.00 | 10.00 | 0.34% | 3,000.00 | 3,015.00 | 2,955.00 | 301,007 |
| 10 Apr 2024 | 2,985.00 | -25.00 | -0.83% | 3,020.00 | 3,020.00 | 2,980.00 | 173,356 |
| 09 Apr 2024 | 3,010.00 | 15.00 | 0.50% | 2,975.00 | 3,015.00 | 2,975.00 | 174,701 |
| 06 Apr 2024 | 2,995.00 | -20.00 | -0.66% | 2,985.00 | 3,000.00 | 2,945.00 | 193,819 |
| 05 Apr 2024 | 3,015.00 | 25.00 | 0.84% | 3,005.00 | 3,015.00 | 2,975.00 | 305,813 |
| 04 Apr 2024 | 2,990.00 | 30.00 | 1.01% | 2,955.00 | 3,000.00 | 2,950.00 | 256,108 |
