We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.246305418719 | 10.15 | 10.15 | 9.75 | 30555 | 10.00009327 | DE |
| 4 | -0.375 | -3.57142857143 | 10.5 | 10.5 | 9.5 | 66267 | 9.98631535 | DE |
| 12 | -0.025 | -0.246305418719 | 10.15 | 11 | 9.5 | 49172 | 10.12705564 | DE |
| 26 | -2.625 | -20.5882352941 | 12.75 | 14.25 | 9.5 | 90813 | 11.40494066 | DE |
| 52 | 2.375 | 30.6451612903 | 7.75 | 14.25 | 7.75 | 84419 | 11.08979516 | DE |
| 156 | -1.625 | -13.829787234 | 11.75 | 14.5 | 5.7 | 76566 | 9.84291285 | DE |
| 260 | 3.625 | 55.7692307692 | 6.5 | 14.5 | 5.7 | 112561 | 9.78120206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 10.125 | 0.13 | 1.25 | 10 | 10.125 | 10 | 120067 |
| 1735666200 | 10 | -0.15 | -1.48 | 10.15 | 10.15 | 10 | 91584 |
| 1735579800 | 10.15 | 0.4 | 4.10 | 10.15 | 10.15 | 10.15 | 72 |
| 1735320600 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 9 |
| 1735061400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 200000 |
| 1734975000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 122876 |
| 1734715800 | 10.15 | 0.35 | 3.57 | 10.25 | 10.25 | 10.15 | 15218 |
| 1734629400 | 9.8 | -0.2 | -2.00 | 10.25 | 10.25 | 9.8 | 5672 |
| 1734543000 | 10 | 0 | 0.00 | 10.25 | 10.25 | 10 | 41387 |
| 1734456600 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 282173 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734111000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734024600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30856 |
| 1733938200 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 217921 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 48491 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 30000 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 38927 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1350 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 8109 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 177 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5170 |
| 1732901400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15671 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15315 |
| 1732728600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1500 |
| 1732642200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4850 |
| 1732555800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 178229 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50000 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 12316 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5407 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1906 |
| 1731691800 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 43780 |
| 1731605400 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 1209 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 37 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 35784 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6512 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 32000 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2263 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 224659 |
| 1730741400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 194172 |
| 1730482200 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 38049 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 962 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 36707 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9 |
| 1730136600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 195330 |
| 1729873800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 170564 |
| 1729787400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729701000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 31313 |
| 1729614600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 33218 |
| 1729528200 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 146295 |
| 1729269000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729182600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729096200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 31864 |
| 1729009800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 19870 |
| 1728923400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 20870 |
| 1728664200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 80274 |
| 1728577800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 31901 |
| 1728491400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 30852 |
| 1728405000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 98514 |
| 1728318600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 36475 |
| 1728059400 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 27830 |
| 1727973000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
