Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petards Group Plc | PEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 4.52% | 8.10 | 18:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 8.10 | 8.10 | 7.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.10 | 7.75 | 7.75 | 5,000 | 0.35 | 4.52% |
| 1 Month | 6.75 | 8.10 | 6.75 | 7.50 | 19,743 | 1.35 | 20.00% |
| 3 Months | 4.60 | 8.10 | 4.60 | 6.57 | 74,461 | 3.50 | 76.09% |
| 6 Months | 6.25 | 8.10 | 3.00 | 4.27 | 195,585 | 1.85 | 29.60% |
| 1 Year | 8.30 | 8.50 | 3.00 | 4.94 | 131,265 | -0.20 | -2.41% |
| 3 Years | 11.75 | 13.25 | 3.00 | 7.18 | 71,902 | -3.65 | -31.06% |
| 5 Years | 23.50 | 28.50 | 3.00 | 8.72 | 73,531 | -15.40 | -65.53% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.10 | 0.35 | 4.52% | 7.75 | 8.10 | 7.75 | 31,950 |
| 01 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| 30 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 27 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| 26 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,661 |
| 23 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 20 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| 19 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 25,000 |
| 18 Apr 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 6.75 | 136,910 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 13 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 43 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 14,776 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 180 |
| 06 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 862 |
| 05 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 04 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 03 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 442 |
