We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 51274 | 8 | DE |
| 4 | 0 | 0 | 8 | 8.25 | 8 | 35290 | 8.00626944 | DE |
| 12 | -0.5 | -5.88235294118 | 8.5 | 9.5 | 8 | 32900 | 8.56451344 | DE |
| 26 | 0.5 | 6.66666666667 | 7.5 | 10.5 | 6.75 | 29524 | 8.61336385 | DE |
| 52 | 4.1 | 105.128205128 | 3.9 | 10.5 | 3 | 37262 | 6.91810561 | DE |
| 156 | -3.5 | -30.4347826087 | 11.5 | 13 | 3 | 42560 | 6.44122212 | DE |
| 260 | -5.5 | -40.7407407407 | 13.5 | 19.5 | 3 | 52195 | 7.97038034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737048600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1736962200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 226216 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 133 |
| 1736530200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 30000 |
| 1736443800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 1300 |
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735925400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15045 |
| 1735320600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7244 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 319976 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 62329 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 26314 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1008 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4307 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 10000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19565 |
| 1733765400 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 13 |
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 82 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 300 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 508 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 5492 |
| 1732555800 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 75000 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1804 |
| 1732037400 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 58000 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731691800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200000 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100000 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 400800 |
| 1731346200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731087000 | 9 | 0.5 | 5.88 | 8.5 | 9.25 | 8.5 | 4 |
| 1731000600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1730914200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 59759 |
| 1730827800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1730741400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1730482200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 127779 |
| 1730395800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4 |
| 1730309400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25164 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18036 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11661 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 300 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 50000 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 26 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
