ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.70
0.00
(0.00%)
Closed 27 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.70
Bid
10.70
Offer
10.80
Volume
0.00
0.00 Day's Range 0.00
10.90 52 Week Range 14.40
Previous Close
10.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

PEG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.4-3.603603603611.111.110.914611.00273973DE
12-2.8-20.740740740713.514.410.914512.51473477DE
26-2.8-20.740740740713.514.410.914512.51473477DE
52-2.8-20.740740740713.514.410.914512.51473477DE
156-2.8-20.740740740713.514.410.914512.51473477DE
260-2.8-20.740740740713.514.410.914512.51473477DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
varmit varmit 29 seconds ago
Hope we get issued FOXO shares at.28 cents !!!!
FOXO
ZBMM-Rule ZBMM-Rule 36 seconds ago
i highly doubt that ! FBI , comeing down on a penny stock, not happening , you should rebuy your shares and make some money when it goes to .05 this year , every ceo makes big bucks , did you get fired from this company or what?
AITX
DR5 DR5 43 seconds ago
Thanks Dark2, you illustrate my point to a “T”. Wavy is always looking to dump on someone. If I’m not around he’ll find someone else. His bringing you up just confirms what most of us think of that sorry individual.
UEEC
DewDiligence DewDiligence 44 seconds ago
ACIP’s RSV votes today (all unanimous):

• RSV vaccination recommended unconditionally for adults age 75+.

• RSV vaccination recommended for adults age 60-74 who have one of the following conditions: lung disease, cardiovascular disease, moderate or severe immunocompromi
PFE
nwsun nwsun 1 minute ago
All that transpired today is a 150 share trade on the ask. I doubt that's retail. Why bother other than to paint the chart.
SFLM
Nsnz33 Nsnz33 1 minute ago
I know Dan probably acts mostly on Keith's behest, so as tempted I am to say "get rid of Dan and find someone more cutthroat," I won't. Keith is probably playing chess and making calls 4 moves ahead and Dan's just executing. I mean really how much unilateral power can Dan really have when it comes t
FFMGF
sab63090 sab63090 1 minute ago
Can't argue with today's terrible bust in price
AVXL
KingGolem31 KingGolem31 1 minute ago
WarpSpeed Taxi Inc. (WRPT) Announces Agreement to Collaborate with NextFind AI in using Artificial Intelligence to Enhance Global Mineral Exploration and Name Change to NextFind.AI
https://finance.yahoo.com/news/warpspeed-taxi-inc-wrpt-announces-103000650.html
Website https://nextfind
WRPT
MightyX MightyX 2 minutes ago
Doubtful..FFIE outperformed multiBillion$$ Rivian news. Huge tell
FFIE
carlson carlson 2 minutes ago
Stone COLD!!!! DAMN!!!
CGAC
dshade dshade 2 minutes ago
“Baukultur” coming to Tampa. Great tax breaks from Mayor Castor and Gov. DeSantis as well.
ECSL
ysung ysung 2 minutes ago
All we need is now tweet from CNNA that form 10 has been filed !!!


Then BooooooooM !!!!!
CNNA
NASDAQ2020 NASDAQ2020 2 minutes ago
Whisper #s indicate blow out earnings. Its About To Get Real !!!!!!!!!
Im topping off up until Friday
ELTP
Monksdream Monksdream 2 minutes ago
CASI already in it just now putting up a look at me I’m so smart post
DRHUMI DRHUMI 2 minutes ago
Yeah, all those Fruitcakes should be castrated.
DJT
hotrodemon hotrodemon 2 minutes ago
Well call me Johnny Appleseed then, because I've been sowing plenty of green waiting for it to bloom a long time now!
RSPI
DewDiligence DewDiligence 3 minutes ago
ACIP’s RSV votes today (all unanimous):

• RSV vaccination recommended unconditionally for adults age 75+.

• RSV vaccination recommended for adults age 60-74 who have one of the following conditions: lung disease, cardiovascular disease, moderate or severe immunocompromi
MRNA
bananarama bananarama 3 minutes ago
Nowhere do you mention that KBLB has gone up from .035 to .15 over the last months. Had you bought when I told you at that low, you would be up five times. I loaded up at .035 and just bought more in the upper thirteens. The share price will rise this year and could very easily reach a buck with the
KBLB
SF971 SF971 3 minutes ago
Another $770k note convertible at .12 maturing on July 15.

$5 M is the largest note one has ever seen on an OTC stock (most are a $250k ish at the most).

To pay off a $5 M loan requires a much higher share price than a $250k loan.

GTVH
MightyX MightyX 3 minutes ago
Evidently that’s false
TPTW
DiscoverGold DiscoverGold 3 minutes ago
Gold Triggers Weekly Breakdown
By: Bruce Powers | June 26, 2024

• Gold's bearish flag and shooting star patterns suggest a likely drop below the recent swing low of 2,287, with key support levels at risk.

Gold triggered a bearish flag on the daily chart toda
GLD
dshade dshade 3 minutes ago
and don't forget Tampa, Fla. (April 9, 2024) https://tampabayedc.com/news/german-architecture-firm-jswd-chooses-tampa-for-first-us-office/
ECSL
DiscoverGold DiscoverGold 3 minutes ago
Gold Triggers Weekly Breakdown
By: Bruce Powers | June 26, 2024

• Gold's bearish flag and shooting star patterns suggest a likely drop below the recent swing low of 2,287, with key support levels at risk.

Gold triggered a bearish flag on the daily chart toda
GOLD
sab63090 sab63090 3 minutes ago
Yes, that's the plan....

I judged this prior movement wrong, what else is new? ..... and of all things I got a cold out of the blue!
AVXL
DRHUMI DRHUMI 3 minutes ago
"In open carry states there is more deaths"...

I don't expect ANY functioning brain cells from any Liberal so it's easy that way, but there's more shootings in ONE blue city like Chicago than all the Red States combined.

Well, "Fire Alarm" was primaried so he's gone i
DJT

Your Recent History

Delayed Upgrade Clock