We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.14746543779 | 10.85 | 10.85 | 10.4 | 32074 | 10.63440883 | DE |
| 4 | -0.3 | -2.80373831776 | 10.7 | 10.85 | 10.1 | 53042 | 10.50320438 | DE |
| 12 | -0.3 | -2.80373831776 | 10.7 | 11 | 9.94 | 47291 | 10.50789999 | DE |
| 26 | -1.1 | -9.5652173913 | 11.5 | 11.6 | 9.94 | 40792 | 10.61070438 | DE |
| 52 | 0.05 | 0.48309178744 | 10.35 | 11.6 | 9.94 | 48655 | 10.74992869 | DE |
| 156 | -3.9 | -27.2727272727 | 14.3 | 14.4 | 7.8 | 71653 | 10.1289012 | DE |
| 260 | -0.5 | -4.5871559633 | 10.9 | 14.85 | 6.64 | 68922 | 10.35419592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 10.5 | -0.15 | -1.41 | 10.65 | 10.65 | 10.4 | 44450 |
| 1736184600 | 10.65 | -0.2 | -1.84 | 10.85 | 10.85 | 10.65 | 60511 |
| 1735925400 | 10.85 | 0 | 0.00 | 10.7 | 10.85 | 10.7 | 5309 |
| 1735839000 | 10.85 | 0.15 | 1.40 | 10.85 | 10.85 | 10.85 | 18027 |
| 1735666200 | 10.7 | 0 | 0.00 | 10.75 | 10.75 | 10.7 | 1532 |
| 1735579800 | 10.7 | -0.05 | -0.47 | 10.7 | 10.8 | 10.65 | 28008 |
| 1735320600 | 10.75 | 0.25 | 2.38 | 10.5 | 10.8 | 10.45 | 38303 |
| 1735061400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1923 |
| 1734975000 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 10232 |
| 1734715800 | 10.3 | 0.05 | 0.49 | 10.3 | 10.5 | 10.25 | 94262 |
| 1734629400 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 52686 |
| 1734543000 | 10.2 | -0.2 | -1.92 | 10.25 | 10.3 | 10.2 | 161380 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.5 | 10.5 | 10.35 | 9266 |
| 1734370200 | 10.55 | -0.1 | -0.94 | 10.7 | 10.7 | 10.45 | 65660 |
| 1734111000 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.5 | 275825 |
| 1734024600 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.5 | 17731 |
| 1733938200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.55 | 16615 |
| 1733851800 | 10.7 | -0.15 | -1.38 | 10.9 | 10.9 | 10.5 | 77226 |
| 1733765400 | 10.85 | -0.05 | -0.46 | 10.7 | 10.9 | 10.65 | 286050 |
| 1733506200 | 10.9 | -0.05 | -0.46 | 10.95 | 11 | 10.8 | 16145 |
| 1733419800 | 10.95 | 0.05 | 0.46 | 10.75 | 10.95 | 10.65 | 20594 |
| 1733333400 | 10.9 | 0 | 0.00 | 10.85 | 10.9 | 10.8 | 15997 |
| 1733247000 | 10.9 | -0.05 | -0.46 | 10.85 | 10.9 | 10.8 | 8016 |
| 1733160600 | 10.95 | 0.2 | 1.86 | 10.65 | 10.95 | 10.65 | 30288 |
| 1732901400 | 10.75 | 0.25 | 2.38 | 10.6 | 10.75 | 10.6 | 10927 |
| 1732815000 | 10.5 | -0.1 | -0.94 | 10.55 | 10.65 | 10.3 | 50889 |
| 1732728600 | 10.6 | 0.05 | 0.47 | 10.4 | 10.6 | 10.4 | 39684 |
| 1732642200 | 10.55 | 0.1 | 0.96 | 10.35 | 10.6 | 10.3 | 41514 |
| 1732555800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.35 | 16543 |
| 1732296600 | 10.45 | -0.05 | -0.48 | 10.5 | 10.55 | 10.4 | 12229 |
| 1732210200 | 10.5 | -0.1 | -0.94 | 10.55 | 10.55 | 10.45 | 11924 |
| 1732123800 | 10.6 | -0.3 | -2.75 | 10.85 | 10.85 | 10.45 | 22565 |
| 1732037400 | 10.9 | 0.2 | 1.87 | 10.7 | 10.9 | 10.7 | 61140 |
| 1731951000 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.6 | 13760 |
| 1731691800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 9504 |
| 1731605400 | 10.7 | 0.15 | 1.42 | 10.65 | 10.7 | 10.65 | 38625 |
| 1731519000 | 10.55 | -0.05 | -0.47 | 10.6 | 10.7 | 10.55 | 26455 |
| 1731432600 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.35 | 17930 |
| 1731346200 | 10.65 | 0.1 | 0.95 | 10.55 | 10.65 | 10.55 | 16166 |
| 1731087000 | 10.55 | 0.1 | 0.96 | 10.45 | 10.6 | 10.45 | 22197 |
| 1731000600 | 10.45 | -0.25 | -2.34 | 10.4 | 10.45 | 10.25 | 20271 |
| 1730914200 | 10.7 | 0.3 | 2.88 | 10.5 | 10.7 | 10.45 | 15939 |
| 1730827800 | 10.4 | 0.15 | 1.46 | 10.35 | 10.45 | 10.35 | 21370 |
| 1730741400 | 10.25 | -0.05 | -0.49 | 10.35 | 10.45 | 10.25 | 19999 |
| 1730482200 | 10.3 | 0.15 | 1.48 | 10.25 | 10.35 | 10.25 | 48130 |
| 1730395800 | 10.15 | -0.25 | -2.40 | 10.4 | 10.45 | 10.15 | 37067 |
| 1730309400 | 10.4 | 0.1 | 0.97 | 10.3 | 10.45 | 10.3 | 18802 |
| 1730223000 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 33031 |
| 1730136600 | 10.3 | 0.15 | 1.48 | 10.2 | 10.4 | 10.1 | 80541 |
| 1729873800 | 10.15 | 0.05 | 0.50 | 10.1 | 10.3 | 9.94 | 300559 |
| 1729787400 | 10.1 | -0.5 | -4.72 | 10.55 | 10.6 | 10.1 | 142922 |
| 1729701000 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.4 | 38390 |
| 1729614600 | 10.55 | -0.2 | -1.86 | 10.7 | 10.7 | 10.5 | 20349 |
| 1729528200 | 10.75 | 0.3 | 2.87 | 10.5 | 10.75 | 10.5 | 35503 |
| 1729269000 | 10.45 | -0.1 | -0.95 | 10.6 | 10.6 | 10.35 | 41546 |
| 1729182600 | 10.55 | -0.15 | -1.40 | 10.6 | 10.6 | 10.5 | 23015 |
| 1729096200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.55 | 65151 |
| 1729009800 | 10.65 | -0.25 | -2.29 | 10.7 | 10.8 | 10.65 | 17357 |
| 1728923400 | 10.9 | 0.3 | 2.83 | 10.8 | 10.9 | 10.75 | 56210 |
| 1728664200 | 10.6 | 0 | 0.00 | 10.5 | 10.8 | 10.5 | 34594 |
| 1728577800 | 10.6 | 0.05 | 0.47 | 10.45 | 10.6 | 10.45 | 59284 |
| 1728491400 | 10.55 | 0.05 | 0.48 | 10.5 | 10.65 | 10.4 | 42485 |
| 1728405000 | 10.5 | -0.3 | -2.78 | 10.65 | 10.65 | 10.5 | 19626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
