Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.75 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.65 | 10.75 | 10.75 | 10.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.75 | 10.45 | 10.67 | 39,628 | 0.15 | 1.42% |
| 1 Month | 10.80 | 10.90 | 10.40 | 10.64 | 33,953 | -0.05 | -0.46% |
| 3 Months | 10.35 | 10.95 | 10.15 | 10.66 | 46,911 | 0.40 | 3.86% |
| 6 Months | 9.32 | 11.15 | 9.24 | 10.53 | 63,145 | 1.43 | 15.34% |
| 1 Year | 9.44 | 11.15 | 9.20 | 10.39 | 62,311 | 1.31 | 13.88% |
| 3 Years | 12.70 | 14.85 | 7.80 | 10.49 | 71,098 | -1.95 | -15.35% |
| 5 Years | 9.84 | 14.85 | 6.64 | 10.22 | 70,892 | 0.91 | 9.25% |
PEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.75 | 10.65 | 34,760 |
| 26 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.55 | 27,028 |
| 25 Apr 2024 | 10.65 | -0.08 | -0.70% | 10.75 | 10.75 | 10.45 | 103,153 |
| 24 Apr 2024 | 10.725 | 0.13 | 1.18% | 10.70 | 10.75 | 10.55 | 31,835 |
| 23 Apr 2024 | 10.60 | -0.05 | -0.47% | 10.55 | 10.60 | 10.55 | 8,587 |
| 20 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.65 | 10.55 | 27,535 |
| 19 Apr 2024 | 10.60 | -0.03 | -0.24% | 10.60 | 10.70 | 10.55 | 28,137 |
| 18 Apr 2024 | 10.625 | 0.23 | 2.16% | 10.55 | 10.65 | 10.50 | 30,061 |
| 17 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.60 | 10.60 | 10.40 | 29,399 |
| 16 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.70 | 10.50 | 42,709 |
| 13 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.65 | 10.70 | 10.60 | 22,833 |
| 12 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 12,454 |
| 11 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 10.70 | 85,564 |
| 10 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.75 | 10.70 | 25,464 |
| 09 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.75 | 10.60 | 39,699 |
| 06 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.55 | 24,103 |
| 05 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.80 | 10.85 | 10.70 | 35,407 |
| 04 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.85 | 10.70 | 21,162 |
| 03 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.75 | 16,016 |
| 29 Mar 2024 | 10.75 | -0.15 | -1.38% | 10.85 | 10.90 | 10.75 | 39,841 |
