We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.17096018735 | 854 | 855 | 844 | 497 | 853.07519099 | DE |
| 4 | -56 | -6.22222222222 | 900 | 902 | 844 | 772 | 868.30100421 | DE |
| 12 | -34 | -3.87243735763 | 878 | 910 | 834 | 559 | 870.76729851 | DE |
| 26 | -88 | -9.44206008584 | 932 | 972 | 830 | 1512 | 888.16110094 | DE |
| 52 | -41 | -4.63276836158 | 885 | 988 | 830 | 1172 | 897.82085474 | DE |
| 156 | -256 | -23.2727272727 | 1100 | 1135 | 680 | 2349 | 870.18768859 | DE |
| 260 | -92 | -9.82905982906 | 936 | 1240 | 612 | 2490 | 910.20225055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 844 | -11 | -1.29 | 844 | 844 | 844 | 0 |
| 1738171800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1738085400 | 855 | 2 | 0.23 | 855 | 855 | 855 | 0 |
| 1737999000 | 853 | -1 | -0.12 | 853 | 853 | 853 | 2300 |
| 1737739800 | 854 | -5 | -0.58 | 854 | 854 | 854 | 187 |
| 1737653400 | 859 | -12 | -1.38 | 859 | 859 | 859 | 0 |
| 1737567000 | 871 | 14 | 1.63 | 871 | 871 | 871 | 699 |
| 1737480600 | 857 | 0 | 0.00 | 857 | 857 | 857 | 811 |
| 1737394200 | 857 | -5 | -0.58 | 857 | 857 | 857 | 0 |
| 1737135000 | 862 | 0 | 0.00 | 862 | 862 | 862 | 0 |
| 1737048600 | 862 | -1 | -0.12 | 862 | 862 | 862 | 1 |
| 1736962200 | 863 | -7 | -0.80 | 863 | 863 | 863 | 0 |
| 1736875800 | 870 | -10 | -1.14 | 870 | 872 | 870 | 2083 |
| 1736789400 | 880 | 16 | 1.85 | 880 | 880 | 880 | 576 |
| 1736530200 | 864 | -2 | -0.23 | 874 | 874 | 864 | 692 |
| 1736443800 | 866 | -2 | -0.23 | 866 | 866 | 866 | 210 |
| 1736357400 | 868 | 6 | 0.70 | 868 | 868 | 868 | 3150 |
| 1736271000 | 862 | -29 | -3.25 | 882 | 882 | 862 | 2650 |
| 1736184600 | 891 | -6 | -0.67 | 891 | 891 | 891 | 600 |
| 1735925400 | 897 | 4 | 0.45 | 900 | 902 | 892 | 1476 |
| 1735839000 | 893 | 2 | 0.22 | 893 | 893 | 893 | 500 |
| 1735666200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1735579800 | 891 | 43 | 5.07 | 888 | 900 | 888 | 2182 |
| 1735320600 | 848 | 7 | 0.83 | 878 | 880 | 848 | 1500 |
| 1735061400 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1734975000 | 841 | -1 | -0.12 | 841 | 841 | 841 | 0 |
| 1734715800 | 842 | -5 | -0.59 | 842 | 842 | 842 | 0 |
| 1734629400 | 847 | -19 | -2.19 | 850 | 850 | 834 | 3992 |
| 1734543000 | 866 | 6 | 0.70 | 852 | 866 | 850 | 991 |
| 1734456600 | 860 | -11 | -1.26 | 862 | 888 | 860 | 471 |
| 1734370200 | 871 | -11 | -1.25 | 871 | 871 | 871 | 41 |
| 1734111000 | 882 | -8 | -0.90 | 882 | 882 | 882 | 110 |
| 1734024600 | 890 | -1 | -0.11 | 890 | 890 | 890 | 579 |
| 1733938200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733851800 | 891 | 2 | 0.22 | 891 | 891 | 891 | 0 |
| 1733765400 | 889 | 3 | 0.34 | 889 | 889 | 889 | 0 |
| 1733506200 | 886 | -8 | -0.89 | 886 | 886 | 886 | 0 |
| 1733419800 | 894 | 3 | 0.34 | 894 | 894 | 894 | 19 |
| 1733333400 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733247000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733160600 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732901400 | 882 | -9 | -1.01 | 882 | 882 | 882 | 0 |
| 1732815000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732728600 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732642200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732555800 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732296600 | 882 | -8 | -0.90 | 882 | 882 | 882 | 212 |
| 1732210200 | 890 | 8 | 0.91 | 890 | 890 | 890 | 0 |
| 1732123800 | 882 | -27 | -2.97 | 884 | 884 | 882 | 3119 |
| 1732037400 | 909 | 34 | 3.89 | 900 | 910 | 900 | 1646 |
| 1731951000 | 875 | 0 | 0.00 | 898 | 898 | 875 | 426 |
| 1731691800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 5 |
| 1731605400 | 875 | 0 | 0.00 | 900 | 900 | 875 | 4 |
| 1731519000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1731432600 | 875 | -3 | -0.34 | 836 | 875 | 836 | 1001 |
| 1731346200 | 878 | 0 | 0.00 | 878 | 878 | 878 | 0 |
| 1731087000 | 878 | -2 | -0.23 | 878 | 878 | 878 | 0 |
| 1731000600 | 880 | -6 | -0.68 | 880 | 880 | 880 | 0 |
| 1730914200 | 886 | 22 | 2.55 | 886 | 886 | 886 | 19 |
| 1730827800 | 864 | 16 | 1.89 | 864 | 864 | 864 | 457 |
| 1730741400 | 848 | -5 | -0.59 | 848 | 848 | 848 | 0 |
| 1730482200 | 853 | 5 | 0.59 | 853 | 853 | 853 | 238 |
| 1730395800 | 848 | 3 | 0.36 | 868 | 870 | 848 | 46811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
