Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 928.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 928.00 | 928.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PEYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.00 | 930.00 | 904.00 | 914.79 | 1,079 | 10.00 | 1.09% |
| 1 Month | 920.00 | 930.00 | 840.00 | 905.69 | 1,188 | 8.00 | 0.87% |
| 3 Months | 885.00 | 943.00 | 840.00 | 909.49 | 1,789 | 43.00 | 4.86% |
| 6 Months | 878.00 | 950.00 | 840.00 | 906.54 | 1,759 | 50.00 | 5.69% |
| 1 Year | 855.00 | 950.00 | 810.00 | 888.99 | 3,258 | 73.00 | 8.54% |
| 3 Years | 1,145.00 | 1,240.00 | 680.00 | 913.86 | 3,207 | -217.00 | -18.95% |
| 5 Years | 870.00 | 1,240.00 | 612.00 | 869.85 | 6,410 | 58.00 | 6.67% |
PEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 | 928.00 | 1,385 |
| 03 May 2024 | 928.00 | 22.00 | 2.43% | 924.00 | 930.00 | 924.00 | 2,247 |
| 02 May 2024 | 906.00 | 1.00 | 0.11% | 906.00 | 906.00 | 906.00 | 768 |
| 01 May 2024 | 905.00 | 1.00 | 0.11% | 905.00 | 905.00 | 905.00 | 1,071 |
| 30 Apr 2024 | 904.00 | -3.00 | -0.33% | 916.00 | 922.00 | 904.00 | 751 |
| 27 Apr 2024 | 907.00 | -9.00 | -0.98% | 918.00 | 924.00 | 907.00 | 558 |
| 26 Apr 2024 | 916.00 | 18.00 | 2.00% | 906.00 | 916.00 | 906.00 | 1,124 |
| 25 Apr 2024 | 898.00 | -8.00 | -0.88% | 924.00 | 924.00 | 898.00 | 12 |
| 24 Apr 2024 | 906.00 | 17.00 | 1.91% | 908.00 | 918.00 | 906.00 | 2,171 |
| 23 Apr 2024 | 889.00 | -16.00 | -1.77% | 840.00 | 918.00 | 840.00 | 5,616 |
| 20 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 19 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 18 Apr 2024 | 905.00 | 0.00 | 0.00% | 922.00 | 922.00 | 905.00 | 124 |
| 17 Apr 2024 | 905.00 | -6.00 | -0.66% | 900.00 | 922.00 | 900.00 | 1,261 |
| 16 Apr 2024 | 911.00 | -9.00 | -0.98% | 900.00 | 911.00 | 900.00 | 898 |
| 13 Apr 2024 | 920.00 | 9.00 | 0.99% | 920.00 | 920.00 | 920.00 | 210 |
| 12 Apr 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 911.00 | 911.00 | 868 |
| 11 Apr 2024 | 911.00 | 0.00 | 0.00% | 920.00 | 920.00 | 911.00 | 2,200 |
| 10 Apr 2024 | 911.00 | -1.00 | -0.11% | 911.00 | 911.00 | 911.00 | 622 |
| 09 Apr 2024 | 912.00 | -8.00 | -0.87% | 902.00 | 912.00 | 900.00 | 800 |
| 06 Apr 2024 | 920.00 | -5.00 | -0.54% | 920.00 | 920.00 | 920.00 | 78 |
