We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 5.94530321046 | 841 | 900 | 841 | 1227 | 873.48234655 | DE |
| 4 | 0 | 0 | 891 | 900 | 834 | 549 | 862.48649469 | DE |
| 12 | 9 | 1.02040816327 | 882 | 910 | 830 | 1653 | 861.21119988 | DE |
| 26 | -62 | -6.50577124869 | 953 | 974 | 830 | 1430 | 891.11511591 | DE |
| 52 | -14 | -1.54696132597 | 905 | 988 | 830 | 1176 | 899.57341045 | DE |
| 156 | -319 | -26.3636363636 | 1210 | 1230 | 680 | 2401 | 877.06609256 | DE |
| 260 | -67 | -6.99373695198 | 958 | 1240 | 612 | 2525 | 910.01586116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 891 | 43 | 5.07 | 888 | 900 | 888 | 2182 |
| 1735320600 | 848 | 7 | 0.83 | 878 | 880 | 848 | 1500 |
| 1735061400 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1734975000 | 841 | -1 | -0.12 | 841 | 841 | 841 | 0 |
| 1734715800 | 842 | -5 | -0.59 | 842 | 842 | 842 | 0 |
| 1734629400 | 847 | -19 | -2.19 | 850 | 850 | 834 | 3992 |
| 1734543000 | 866 | 6 | 0.70 | 852 | 866 | 850 | 991 |
| 1734456600 | 860 | -11 | -1.26 | 862 | 888 | 860 | 471 |
| 1734370200 | 871 | -11 | -1.25 | 871 | 871 | 871 | 41 |
| 1734111000 | 882 | -8 | -0.90 | 882 | 882 | 882 | 110 |
| 1734024600 | 890 | -1 | -0.11 | 890 | 890 | 890 | 579 |
| 1733938200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733851800 | 891 | 2 | 0.22 | 891 | 891 | 891 | 0 |
| 1733765400 | 889 | 3 | 0.34 | 889 | 889 | 889 | 0 |
| 1733506200 | 886 | -8 | -0.89 | 886 | 886 | 886 | 0 |
| 1733419800 | 894 | 3 | 0.34 | 894 | 894 | 894 | 19 |
| 1733333400 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733247000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1733160600 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732901400 | 882 | -9 | -1.01 | 882 | 882 | 882 | 0 |
| 1732815000 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732728600 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732642200 | 891 | 0 | 0.00 | 891 | 891 | 891 | 0 |
| 1732555800 | 891 | 9 | 1.02 | 891 | 891 | 891 | 0 |
| 1732296600 | 882 | -8 | -0.90 | 882 | 882 | 882 | 212 |
| 1732210200 | 890 | 8 | 0.91 | 890 | 890 | 890 | 0 |
| 1732123800 | 882 | -27 | -2.97 | 884 | 884 | 882 | 3119 |
| 1732037400 | 909 | 34 | 3.89 | 900 | 910 | 900 | 1646 |
| 1731951000 | 875 | 0 | 0.00 | 898 | 898 | 875 | 426 |
| 1731691800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 5 |
| 1731605400 | 875 | 0 | 0.00 | 900 | 900 | 875 | 4 |
| 1731519000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1731432600 | 875 | -3 | -0.34 | 836 | 875 | 836 | 1001 |
| 1731346200 | 878 | 0 | 0.00 | 878 | 878 | 878 | 0 |
| 1731087000 | 878 | -2 | -0.23 | 878 | 878 | 878 | 0 |
| 1731000600 | 880 | -6 | -0.68 | 880 | 880 | 880 | 0 |
| 1730914200 | 886 | 22 | 2.55 | 886 | 886 | 886 | 19 |
| 1730827800 | 864 | 16 | 1.89 | 864 | 864 | 864 | 457 |
| 1730741400 | 848 | -5 | -0.59 | 848 | 848 | 848 | 0 |
| 1730482200 | 853 | 5 | 0.59 | 853 | 853 | 853 | 238 |
| 1730395800 | 848 | 3 | 0.36 | 868 | 870 | 848 | 46811 |
| 1730309400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730223000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730136600 | 845 | 2 | 0.24 | 858 | 858 | 845 | 2196 |
| 1729873800 | 843 | -15 | -1.75 | 836 | 866 | 830 | 2497 |
| 1729787400 | 858 | -25 | -2.83 | 866 | 866 | 850 | 4433 |
| 1729701000 | 883 | 1 | 0.11 | 866 | 883 | 866 | 1030 |
| 1729614600 | 882 | 2 | 0.23 | 882 | 882 | 882 | 0 |
| 1729528200 | 880 | 10 | 1.15 | 890 | 890 | 880 | 9458 |
| 1729269000 | 870 | -22 | -2.47 | 870 | 896 | 870 | 3717 |
| 1729182600 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729096200 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729009800 | 892 | 0 | 0.00 | 892 | 892 | 892 | 2246 |
| 1728923400 | 892 | -8 | -0.89 | 892 | 892 | 892 | 3000 |
| 1728664200 | 900 | 8 | 0.90 | 900 | 900 | 900 | 107 |
| 1728577800 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1728491400 | 892 | -13 | -1.44 | 880 | 892 | 880 | 952 |
| 1728405000 | 905 | -11 | -1.20 | 882 | 905 | 880 | 2417 |
| 1728318600 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1728059400 | 916 | 0 | 0.00 | 916 | 916 | 916 | 18 |
| 1727973000 | 916 | -5 | -0.54 | 916 | 916 | 916 | 0 |
| 1727886600 | 921 | 28 | 3.14 | 916 | 921 | 916 | 830 |
| 1727800200 | 893 | 13 | 1.48 | 916 | 916 | 893 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
