Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Foods Plc | PFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 1.63% | 162.60 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 161.00 | 165.00 | 162.60 | 160.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
PFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.80 | 169.00 | 152.80 | 159.81 | 1,256,876 | 9.80 | 6.41% |
| 1 Month | 146.00 | 169.00 | 141.20 | 152.53 | 1,206,984 | 16.60 | 11.37% |
| 3 Months | 137.40 | 169.00 | 133.40 | 149.08 | 1,305,544 | 25.20 | 18.34% |
| 6 Months | 118.80 | 169.00 | 118.00 | 142.06 | 1,142,024 | 43.80 | 36.87% |
| 1 Year | 125.40 | 169.00 | 111.80 | 135.08 | 978,200 | 37.20 | 29.67% |
| 3 Years | 97.30 | 169.00 | 90.70 | 117.37 | 1,512,959 | 65.30 | 67.11% |
| 5 Years | 35.40 | 169.00 | 17.86 | 95.46 | 1,737,300 | 127.20 | 359.32% |
PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 160.00 | -1.80 | -1.11% | 161.60 | 161.80 | 160.00 | 1,299,637 |
| 01 May 2024 | 161.80 | -0.40 | -0.25% | 169.00 | 169.00 | 161.80 | 1,949,599 |
| 30 Apr 2024 | 162.20 | 2.40 | 1.50% | 155.40 | 162.20 | 155.40 | 803,116 |
| 27 Apr 2024 | 159.80 | 4.00 | 2.57% | 157.00 | 159.80 | 154.40 | 730,539 |
| 26 Apr 2024 | 155.80 | -0.40 | -0.26% | 152.80 | 158.00 | 152.80 | 1,501,489 |
| 25 Apr 2024 | 156.20 | 0.00 | 0.00% | 152.00 | 156.40 | 152.00 | 522,374 |
| 24 Apr 2024 | 156.20 | 2.60 | 1.69% | 153.20 | 156.20 | 148.80 | 4,487,676 |
| 23 Apr 2024 | 153.60 | 3.80 | 2.54% | 151.00 | 153.60 | 146.00 | 871,723 |
| 20 Apr 2024 | 149.80 | 0.20 | 0.13% | 148.60 | 149.80 | 148.20 | 265,347 |
| 19 Apr 2024 | 149.60 | 4.20 | 2.89% | 151.00 | 151.00 | 142.40 | 753,823 |
| 18 Apr 2024 | 145.40 | 0.00 | 0.00% | 144.40 | 146.80 | 143.80 | 1,620,046 |
| 17 Apr 2024 | 145.40 | -3.40 | -2.28% | 146.60 | 147.00 | 144.80 | 455,149 |
| 16 Apr 2024 | 148.80 | 1.20 | 0.81% | 151.00 | 151.00 | 146.80 | 1,099,667 |
| 13 Apr 2024 | 147.60 | 0.60 | 0.41% | 151.00 | 151.00 | 146.00 | 2,102,235 |
| 12 Apr 2024 | 147.00 | 0.40 | 0.27% | 146.80 | 147.80 | 146.00 | 1,676,169 |
| 11 Apr 2024 | 146.60 | 0.60 | 0.41% | 146.80 | 147.40 | 145.60 | 1,287,484 |
| 10 Apr 2024 | 146.00 | -1.00 | -0.68% | 142.00 | 147.20 | 142.00 | 728,869 |
| 09 Apr 2024 | 147.00 | 0.00 | 0.00% | 146.80 | 150.40 | 146.20 | 587,652 |
| 06 Apr 2024 | 147.00 | 0.20 | 0.14% | 145.80 | 147.00 | 145.80 | 698,758 |
| 05 Apr 2024 | 146.80 | -0.60 | -0.41% | 146.00 | 148.60 | 141.20 | 698,336 |
| 04 Apr 2024 | 147.40 | -0.60 | -0.41% | 148.20 | 148.40 | 147.40 | 886,701 |
| 03 Apr 2024 | 148.00 | -1.40 | -0.94% | 151.00 | 151.00 | 148.00 | 962,729 |
