Wt Physica Gold (PHAU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 251 - 201 (23:02-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:22	246.72	10	AT	246.72	246.77	Sell		23,542	251	LSE
22:24:15	246.36	480	AT	246.36	246.37	Sell		23,532	250	LSE
22:24:15	246.36	660	AT	246.36	246.37	Sell		23,052	249	LSE
22:24:15	246.36	1053	AT	246.36	246.37	Sell		22,392	248	LSE
22:24:15	246.33	10	AT	246.28	246.33	Buy		21,339	247	LSE
22:11:50	246.29	758	AT	246.29	246.3	Sell		21,329	246	LSE
22:11:50	246.29	192	AT	246.24	246.29	Buy		20,571	245	LSE
21:57:09	246.32	10	AT	246.26	246.32	Buy		20,379	244	LSE
21:46:51	246.28	1	AT	246.28	246.41	Sell		20,369	243	LSE
21:46:51	246.35	10	AT	246.35	246.41	Sell		20,368	242	LSE
21:34:25	246.65	10	AT	246.65	246.69	Sell		20,358	241	LSE
21:34:23	246.65	10	AT	246.65	246.66	Sell		20,348	240	LSE
21:34:10	246.6	10	AT	246.6	246.64	Sell		20,338	239	LSE
21:34:09	246.6	10	AT	246.6	246.66	Sell		20,328	238	LSE
21:34:08	246.6	10	AT	246.6	246.66	Sell		20,318	237	LSE
21:34:07	246.6	10	AT	246.6	246.66	Sell		20,308	236	LSE
21:34:06	246.61	10	AT	246.61	246.67	Sell		20,298	235	LSE
21:34:05	246.6	10	AT	246.6	246.61	Sell		20,288	234	LSE
21:34:03	246.58	10	AT	246.58	246.61	Sell		20,278	233	LSE
21:34:01	246.59	10	AT	246.59	246.63	Sell		20,268	232	LSE
21:33:56	246.61	10	AT	246.61	246.67	Sell		20,258	231	LSE
21:33:52	246.61	10	AT	246.61	246.67	Sell		20,248	230	LSE
21:33:50	246.59	10	AT	246.59	246.63	Sell		20,238	229	LSE
21:33:38	246.6	10	AT	246.6	246.63	Sell		20,228	228	LSE
21:33:17	246.6	10	AT	246.6	246.63	Sell		20,218	227	LSE
21:33:16	246.6	10	AT	246.6	246.64	Sell		20,208	226	LSE
21:33:08	246.61	10	AT	246.61	246.67	Sell		20,198	225	LSE
21:33:03	246.62	10	AT	246.62	246.73	Sell		20,188	224	LSE
21:33:00	246.61	10	AT	246.61	246.64	Sell		20,178	223	LSE
21:32:57	246.61	10	AT	246.61	246.64	Sell		20,168	222	LSE
21:32:54	246.63	10	AT	246.63	246.69	Sell		20,158	221	LSE
21:32:51	246.65	10	AT	246.65	246.71	Sell		20,148	220	LSE
21:32:46	246.65	10	AT	246.65	246.71	Sell		20,138	219	LSE
21:32:41	246.63	10	AT	246.63	246.65	Sell		20,128	218	LSE
21:32:40	246.63	10	AT	246.63	246.69	Sell		20,118	217	LSE
21:32:37	246.63	10	AT	246.63	246.69	Sell		20,108	216	LSE
21:32:36	246.64	10	AT	246.64	246.69	Sell		20,098	215	LSE
21:32:35	246.64	10	AT	246.64	246.69	Sell		20,088	214	LSE
21:32:34	246.64	10	AT	246.64	246.69	Sell		20,078	213	LSE
21:32:19	246.63	10	AT	246.63	246.65	Sell		20,068	212	LSE
21:32:10	246.64	10	AT	246.64	246.68	Sell		20,058	211	LSE
21:32:08	246.61	10	AT	246.61	246.64	Sell		20,048	210	LSE
21:32:03	246.64	10	AT	246.64	246.68	Sell		20,038	209	LSE
21:31:51	246.64	10	AT	246.64	246.69	Sell		20,028	208	LSE
21:31:50	246.62	10	AT	246.62	246.67	Sell		20,018	207	LSE
21:31:49	246.61	10	AT	246.61	246.64	Sell		20,008	206	LSE
21:31:42	246.61	10	AT	246.61	246.64	Sell		19,998	205	LSE
21:31:19	246.61	10	AT	246.61	246.65	Sell		19,988	204	LSE
21:30:49	246.61	10	AT	246.61	246.64	Sell		19,978	203	LSE
21:30:48	246.61	10	AT	246.61	246.65	Sell		19,968	202	LSE
21:30:37	246.6	10	AT	246.6	246.63	Sell		19,958	201	LSE

Wt Physica Gold

Interstar Mill SR062G

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions