Wt Physica Gold (PHAU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 351 - 301 (01:28-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:56	246.43	10	AT	246.43	246.46	Sell		24,843	351	LSE
01:28:54	246.42	10	AT	246.42	246.48	Sell		24,833	350	LSE
01:28:52	246.43	10	AT	246.43	246.52	Sell		24,823	349	LSE
01:28:49	246.43	10	AT	246.43	246.48	Sell		24,813	348	LSE
01:28:45	246.45	10	AT	246.45	246.5	Sell		24,803	347	LSE
01:28:44	246.45	10	AT	246.45	246.5	Sell		24,793	346	LSE
01:28:40	246.45	10	AT	246.45	246.48	Sell		24,783	345	LSE
01:28:39	246.45	10	AT	246.45	246.48	Sell		24,773	344	LSE
01:28:30	246.46	10	AT	246.46	246.51	Sell		24,763	343	LSE
01:28:13	246.47	10	AT	246.47	246.52	Sell		24,753	342	LSE
01:28:09	246.46	10	AT	246.46	246.51	Sell		24,743	341	LSE
01:28:04	246.45	10	AT	246.45	246.48	Sell		24,733	340	LSE
01:28:02	246.45	10	AT	246.45	246.48	Sell		24,723	339	LSE
01:28:01	246.46	10	AT	246.46	246.52	Sell		24,713	338	LSE
01:27:59	246.48	10	AT	246.48	246.62	Sell		24,703	337	LSE
01:27:53	246.46	10	AT	246.46	246.51	Sell		24,693	336	LSE
01:27:51	246.48	10	AT	246.48	246.53	Sell		24,683	335	LSE
01:27:41	246.5	10	AT	246.5	246.56	Sell		24,673	334	LSE
01:27:10	246.4	10	AT	246.4	246.45	Sell		24,663	333	LSE
01:26:54	246.36	10	AT	246.36	246.47	Sell		24,653	332	LSE
01:26:38	246.35	10	AT	246.35	246.4	Sell		24,643	331	LSE
01:26:16	246.36	10	AT	246.36	246.42	Sell		24,633	330	LSE
01:24:23	246.34	10	AT	246.34	246.39	Sell		24,623	329	LSE
01:24:14	246.38	10	AT	246.38	246.41	Sell		24,613	328	LSE
01:24:13	246.37	10	AT	246.37	246.41	Sell		24,603	327	LSE
01:24:12	246.36	10	AT	246.36	246.41	Sell		24,593	326	LSE
01:24:11	246.36	10	AT	246.36	246.41	Sell		24,583	325	LSE
01:24:10	246.36	10	AT	246.36	246.41	Sell		24,573	324	LSE
01:24:09	246.36	10	AT	246.36	246.41	Sell		24,563	323	LSE
01:24:08	246.39	10	AT	246.39	246.41	Sell		24,553	322	LSE
01:24:07	246.39	10	AT	246.39	246.42	Sell		24,543	321	LSE
01:24:06	246.38	10	AT	246.38	246.42	Sell		24,533	320	LSE
01:24:05	246.38	10	AT	246.38	246.39	Sell		24,523	319	LSE
01:24:04	246.37	10	AT	246.37	246.39	Sell		24,513	318	LSE
01:24:03	246.35	10	AT	246.35	246.39	Sell		24,503	317	LSE
01:24:02	246.34	10	AT	246.34	246.39	Sell		24,493	316	LSE
01:24:01	246.36	10	AT	246.36	246.41	Sell		24,483	315	LSE
01:23:58	246.38	10	AT	246.38	246.41	Sell		24,473	314	LSE
01:23:57	246.37	10	AT	246.37	246.41	Sell		24,463	313	LSE
01:23:56	246.37	10	AT	246.37	246.42	Sell		24,453	312	LSE
01:23:55	246.37	10	AT	246.37	246.43	Sell		24,443	311	LSE
01:23:54	246.38	10	AT	246.38	246.43	Sell		24,433	310	LSE
01:23:51	246.39	10	AT	246.39	246.44	Sell		24,423	309	LSE
01:23:50	246.36	10	AT	246.36	246.39	Sell		24,413	308	LSE
01:23:49	246.36	10	AT	246.36	246.39	Sell		24,403	307	LSE
01:23:44	246.35	10	AT	246.35	246.39	Sell		24,393	306	LSE
01:23:43	246.37	10	AT	246.37	246.41	Sell		24,383	305	LSE
01:23:42	246.37	10	AT	246.37	246.41	Sell		24,373	304	LSE
01:16:03	245.88	95	AT	245.88	246.01	Sell		24,363	303	LSE
01:12:18	246.01	10	AT	246.01	246.05	Sell		24,268	302	LSE
01:12:15	246.0	10	AT	246.0	246.05	Sell		24,258	301	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions