Wt Physica Gold (PHAU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (23:40-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:04	243.7	100	AT	243.7	243.78	Sell		8,425	51	LSE
23:40:04	243.74	10	AT	243.74	243.78	Sell		8,325	50	LSE
23:36:02	243.97	10	AT	243.97	244.04	Sell		8,315	49	LSE
23:36:01	243.96	10	AT	243.96	243.98	Sell		8,305	48	LSE
23:36:00	243.95	10	AT	243.95	243.98	Sell		8,295	47	LSE
23:35:59	243.95	10	AT	243.95	243.98	Sell		8,285	46	LSE
23:35:57	243.99	10	AT	243.99	244.02	Sell		8,275	45	LSE
23:35:56	244.01	10	AT	244.01	244.09	Sell		8,265	44	LSE
23:35:56	244.01	380	AT	243.94	244.01	Buy		8,255	43	LSE
23:04:28	244.14	7	AT	244.14	244.25	Sell		7,875	42	LSE
22:49:59	244.31	8	AT	244.31	244.4	Sell		7,868	41	LSE
22:24:58	244.53	575	AT	244.5	244.53	Buy		7,860	40	LSE
22:24:58	244.53	610	AT	244.5	244.53	Buy		7,285	39	LSE
22:24:58	244.53	922	AT	244.5	244.53	Buy		6,675	38	LSE
22:24:53	244.53	1	AT	244.49	244.53	Buy		5,753	37	LSE
22:24:53	244.53	19	AT	244.49	244.53	Buy		5,752	36	LSE
22:24:53	244.53	60	AT	244.49	244.53	Buy		5,733	35	LSE
22:24:53	244.53	2411	AT	244.48	244.53	Buy		5,673	34	LSE
22:23:41	244.53	1	AT	244.5	244.53	Buy		3,262	33	LSE
22:23:41	244.53	1	AT	244.5	244.53	Buy		3,261	32	LSE
22:20:33	244.6	51	AT	244.58	244.6	Buy		3,260	31	LSE
22:20:33	244.6	380	AT	244.6	244.7	Sell		3,209	30	LSE
21:59:51	244.5	1	AT	244.38	244.5	Buy		2,829	29	LSE
21:54:56	244.49	71	AT	244.39	244.49	Buy		2,828	28	LSE
21:54:56	244.48	10	AT	244.39	244.48	Buy		2,757	27	LSE
21:52:27	244.6	256	AT	244.6	244.7	Sell		2,747	26	LSE
21:51:05	244.8	10	AT	244.69	244.8	Buy		2,491	25	LSE
21:51:05	244.8	296	AT	244.69	244.8	Buy		2,481	24	LSE
21:35:34	244.52	1	AT	244.48	244.52	Buy		2,185	23	LSE
21:35:34	244.52	6	AT	244.48	244.52	Buy		2,184	22	LSE
21:35:29	244.5	380	AT	244.5	244.53	Sell		2,178	21	LSE
21:34:56	244.51	1	AT	244.45	244.51	Buy		1,798	20	LSE
21:11:31	244.65	375	AT	244.55	244.65	Buy		1,797	19	LSE
21:09:57	244.45	37	AT	244.45	244.57	Sell		1,422	18	LSE
21:01:39	244.53	10	AT	244.53	244.6	Sell		1,385	17	LSE
21:01:06	244.54	11	AT	244.54	244.64	Sell		1,375	16	LSE
21:01:06	244.59	10	AT	244.59	244.64	Sell		1,364	15	LSE
20:54:48	244.72	142	AT	244.62	244.72	Buy		1,354	14	LSE
20:27:16	244.58	380	AT	244.58	244.64	Sell		1,212	13	LSE
20:00:16	244.5	7	AT	244.47	244.5	Buy		832	12	LSE
19:55:15	244.33	114	AT	244.33	244.42	Sell		825	11	LSE
19:42:01	244.06	329	AT	243.91	244.06	Buy		711	10	LSE
19:42:01	244.05	10	AT	244.05	244.06	Sell		382	9	LSE
19:41:59	244.05	10	AT	244.05	244.06	Sell		372	8	LSE
19:38:48	244.22	60	AT	244.16	244.22	Buy		362	7	LSE
19:38:18	244.23	60	AT	244.16	244.23	Buy		302	6	LSE
19:34:21	244.25	5	AT	244.16	244.25	Buy		242	5	LSE
19:32:02	244.16	42	AT	244.14	244.16	Buy		237	4	LSE
19:32:02	244.16	10	AT	244.16	244.21	Sell		195	3	LSE
19:20:04	244.24	25	AT	244.24	244.34	Sell		185	2	LSE
19:00:16	244.12	160	UT	246.16	246.26			160	1	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions