Wt Physica Gold (PHAU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 93 - 1 (02:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:06	242.04	1	AT	241.98	242.04	Buy		12,664	93	LSE
02:14:29	241.95	265	AT	241.94	241.95	Buy		12,663	92	LSE
02:14:29	241.97	10	AT	241.97	242.02	Sell		12,398	91	LSE
02:06:03	242.15	2	AT	242.07	242.15	Buy		12,388	90	LSE
02:06:03	242.15	10	AT	242.08	242.15	Buy		12,386	89	LSE
02:04:53	242.02	10	AT	241.91	242.02	Buy		12,376	88	LSE
02:04:53	241.99	10	AT	241.91	241.99	Buy		12,366	87	LSE
02:03:19	241.92	27	AT	241.83	241.92	Buy		12,356	86	LSE
02:03:19	241.92	3	AT	241.83	241.92	Buy		12,329	85	LSE
02:03:19	241.92	10	AT	241.92	242.02	Sell		12,326	84	LSE
02:03:19	241.9	300	AT	241.9	242.02	Sell		12,316	83	LSE
01:51:34	242.06	1	AT	241.97	242.06	Buy		12,016	82	LSE
01:37:33	242.5	42	AT	242.5	242.55	Sell		12,015	81	LSE
01:34:09	242.61	2	AT	242.51	242.61	Buy		11,973	80	LSE
01:22:07	242.42	9	AT	242.3	242.42	Buy		11,971	79	LSE
01:14:17	242.73	380	AT	242.62	242.73	Buy		11,962	78	LSE
01:14:17	242.73	385	AT	242.62	242.73	Buy		11,582	77	LSE
01:14:17	242.7	380	AT	242.61	242.7	Buy		11,197	76	LSE
01:03:12	242.26	1	AT	242.18	242.26	Buy		10,817	75	LSE
00:53:52	242.46	40	AT	242.46	242.58	Sell		10,816	74	LSE
00:46:06	242.9	333	AT	242.9	242.92	Sell		10,776	73	LSE
00:44:09	242.93	380	AT	242.83	242.93	Buy		10,443	72	LSE
00:41:29	242.95	1	AT	242.84	242.95	Buy		10,063	71	LSE
00:39:08	242.75	13	AT	242.75	242.84	Sell		10,062	70	LSE
00:33:45	242.69	1	AT	242.61	242.69	Buy		10,049	69	LSE
00:32:33	242.74	16	AT	242.74	242.76	Sell		10,048	68	LSE
00:26:50	242.96	1	AT	242.88	242.96	Buy		10,032	67	LSE
00:26:50	242.96	3	AT	242.88	242.96	Buy		10,031	66	LSE
00:26:36	242.82	48	AT	242.82	242.9	Sell		10,028	65	LSE
00:26:36	242.82	340	AT	242.82	242.9	Sell		9,980	64	LSE
00:19:13	242.79	1	AT	242.69	242.79	Buy		9,640	63	LSE
00:12:27	242.99	85	AT	242.9	242.99	Buy		9,639	62	LSE
00:07:24	243.0	230	AT	243.0	243.06	Sell		9,554	61	LSE
00:06:34	243.02	1	AT	242.97	243.02	Buy		9,324	60	LSE
23:46:43	243.44	124	AT	243.35	243.44	Buy		9,323	59	LSE
23:46:43	243.44	224	AT	243.35	243.44	Buy		9,199	58	LSE
23:43:22	243.52	10	AT	243.52	243.58	Sell		8,975	57	LSE
23:43:22	243.52	500	AT	243.52	243.58	Sell		8,965	56	LSE
23:40:30	243.7	10	AT	243.7	243.74	Sell		8,465	55	LSE
23:40:20	243.73	10	AT	243.73	243.76	Sell		8,455	54	LSE
23:40:19	243.73	10	AT	243.73	243.77	Sell		8,445	53	LSE
23:40:13	243.74	10	AT	243.74	243.85	Sell		8,435	52	LSE
23:40:04	243.7	100	AT	243.7	243.78	Sell		8,425	51	LSE
23:40:04	243.74	10	AT	243.74	243.78	Sell		8,325	50	LSE
23:36:02	243.97	10	AT	243.97	244.04	Sell		8,315	49	LSE
23:36:01	243.96	10	AT	243.96	243.98	Sell		8,305	48	LSE
23:36:00	243.95	10	AT	243.95	243.98	Sell		8,295	47	LSE
23:35:59	243.95	10	AT	243.95	243.98	Sell		8,285	46	LSE
23:35:57	243.99	10	AT	243.99	244.02	Sell		8,275	45	LSE
23:35:56	244.01	10	AT	244.01	244.09	Sell		8,265	44	LSE
23:35:56	244.01	380	AT	243.94	244.01	Buy		8,255	43	LSE
23:04:28	244.14	7	AT	244.14	244.25	Sell		7,875	42	LSE
22:49:59	244.31	8	AT	244.31	244.4	Sell		7,868	41	LSE
22:24:58	244.53	575	AT	244.5	244.53	Buy		7,860	40	LSE
22:24:58	244.53	610	AT	244.5	244.53	Buy		7,285	39	LSE
22:24:58	244.53	922	AT	244.5	244.53	Buy		6,675	38	LSE
22:24:53	244.53	1	AT	244.49	244.53	Buy		5,753	37	LSE
22:24:53	244.53	19	AT	244.49	244.53	Buy		5,752	36	LSE
22:24:53	244.53	60	AT	244.49	244.53	Buy		5,733	35	LSE
22:24:53	244.53	2411	AT	244.48	244.53	Buy		5,673	34	LSE
22:23:41	244.53	1	AT	244.5	244.53	Buy		3,262	33	LSE
22:23:41	244.53	1	AT	244.5	244.53	Buy		3,261	32	LSE
22:20:33	244.6	51	AT	244.58	244.6	Buy		3,260	31	LSE
22:20:33	244.6	380	AT	244.6	244.7	Sell		3,209	30	LSE
21:59:51	244.5	1	AT	244.38	244.5	Buy		2,829	29	LSE
21:54:56	244.49	71	AT	244.39	244.49	Buy		2,828	28	LSE
21:54:56	244.48	10	AT	244.39	244.48	Buy		2,757	27	LSE
21:52:27	244.6	256	AT	244.6	244.7	Sell		2,747	26	LSE
21:51:05	244.8	10	AT	244.69	244.8	Buy		2,491	25	LSE
21:51:05	244.8	296	AT	244.69	244.8	Buy		2,481	24	LSE
21:35:34	244.52	1	AT	244.48	244.52	Buy		2,185	23	LSE
21:35:34	244.52	6	AT	244.48	244.52	Buy		2,184	22	LSE
21:35:29	244.5	380	AT	244.5	244.53	Sell		2,178	21	LSE
21:34:56	244.51	1	AT	244.45	244.51	Buy		1,798	20	LSE
21:11:31	244.65	375	AT	244.55	244.65	Buy		1,797	19	LSE
21:09:57	244.45	37	AT	244.45	244.57	Sell		1,422	18	LSE
21:01:39	244.53	10	AT	244.53	244.6	Sell		1,385	17	LSE
21:01:06	244.54	11	AT	244.54	244.64	Sell		1,375	16	LSE
21:01:06	244.59	10	AT	244.59	244.64	Sell		1,364	15	LSE
20:54:48	244.72	142	AT	244.62	244.72	Buy		1,354	14	LSE
20:27:16	244.58	380	AT	244.58	244.64	Sell		1,212	13	LSE
20:00:16	244.5	7	AT	244.47	244.5	Buy		832	12	LSE
19:55:15	244.33	114	AT	244.33	244.42	Sell		825	11	LSE
19:42:01	244.06	329	AT	243.91	244.06	Buy		711	10	LSE
19:42:01	244.05	10	AT	244.05	244.06	Sell		382	9	LSE
19:41:59	244.05	10	AT	244.05	244.06	Sell		372	8	LSE
19:38:48	244.22	60	AT	244.16	244.22	Buy		362	7	LSE
19:38:18	244.23	60	AT	244.16	244.23	Buy		302	6	LSE
19:34:21	244.25	5	AT	244.16	244.25	Buy		242	5	LSE
19:32:02	244.16	42	AT	244.14	244.16	Buy		237	4	LSE
19:32:02	244.16	10	AT	244.16	244.21	Sell		195	3	LSE
19:20:04	244.24	25	AT	244.24	244.34	Sell		185	2	LSE
19:00:16	244.12	160	UT	246.16	246.26			160	1	LSE

Wt Physica Gold

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Xtrackers S&p 500 Esg Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions