ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

570.00
4.00
(0.71%)
Closed 26 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.96779964222559572559208791565.42470103DE
400570580558270542570.09957167DE
12-11-1.89328743546581617551248772576.60771247DE
26-78-12.037037037648651551184699590.19365945DE
52376.94183864916533665521190046578.24268056DE
156-357-38.5113268608927931509166134621.5102416DE
26024474.8466257669326954234217653658.77079577DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173255580057040.71570571569339541
173229660056610.18562568562242889
173221020056500.00562569562129403
1732123800565-1-0.1856257256281289
173203740056610.18566570564338185
173195100056510.18563566559223631
173169180056461.08559564559203248
1731605400558-6-1.06564564558178689
1731519000564-3-0.53572572564238894
1731432600567-8-1.39574576567153670
1731346200575-1-0.17575576573172794
1731087000576-2-0.35579579576383988
173100060057881.40566580566216693
1730914200570-1-0.18579579568138039
173082780057100.00571571570105782
1730741400571-4-0.70574577571189922
173048220057520.35574578567232734
173039580057320.3556857356862563
1730309400571-2-0.35570573569338243
173022300057320.35572575570449622
1730136600571-6-1.045725755691386457
172987380057730.52570579570242310
1729787400574-8-1.37574575571320350
172970100058220.34578583578533436
1729614600580-4-0.68574584572286764
1729528200584-6-1.02587588578397083
172926900059081.37585590583453532
172918260058200.00591591582279586
1729096200582-4-0.68589591582423918
1729009800586-16-2.66601601580209884
172892340060200.00601605590219044
1728664200602-2-0.3360360560078108
1728577800604-1-0.17607607596396118
1728491400605-2-0.33601605600125841
1728405000607-9-1.46610610597169186
1728318600616-1-0.16613616613172724
172805940061760.98609617608161388
1727973000611-2-0.33610615609114551
1727886600613152.51600613600163233
172780020059830.50599600596141249
172771380059510.17594596592274630
172745460059491.54587594585213596
1727368200585122.09579587579237501
1727281800573-1-0.17571573571124394
172719540057471.23570574570255726
172710900056700.00565570562233152
172684980056710.18562570562305796
172676340056610.18570570563154032
172667700056510.18567569564105278
1726590600564-2-0.35570572564100114
172650420056600.0056356656090444
172624500056630.53561568560181601
172615860056361.08564565563108595
1726072200557-1-0.18555561551313919
1725985800558-2-0.36558559556585579
172589940056040.72558563557435337
1725640200556-12-2.11566566556176392
1725553800568-4-0.70564570564201921
1725467400572-1-0.17569572567206681
1725381000573-4-0.69576577573156981
1725294600577-3-0.52577580577154918
172503540058030.52581582580220602
1724949000577-4-0.6958558657798402
1724862600581-4-0.6858558958052350
1724776200585-12-2.01593593584156383