Pacific Horizon Investment (PHI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pacific Horizon Investment Trust Plc (PHI)
Pacific Horizon Investment Trust Plc (PHI) Trades

Pacific Horizon Investment Trust Plc (PHI)

580.00

5.00

(0.87%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:03	575.0	10000	O	575.0	576.0	Sell		283,556	202	LSE
03:35:23	575.0	27942	UT	575.0	576.0	Sell		273,556	201	LSE
03:29:30	575.0	329	AT	575.0	576.0	Sell		245,614	200	LSE
03:29:19	575.0	218	AT	575.0	576.0	Sell		245,285	199	LSE
03:29:07	575.519	195	O	575.0	576.0	Buy		245,067	198	LSE
03:28:25	575.0	18	AT	575.0	576.0	Sell		244,872	197	LSE
03:27:09	575.0	215	AT	575.0	576.0	Sell		244,854	196	LSE
03:25:37	575.483	12130	O	575.0	576.0	Sell		244,639	195	LSE
03:25:35	575.483	600	O	575.0	576.0	Sell		232,509	194	LSE
03:19:05	575.0	274	AT	575.0	576.0	Sell		231,909	193	LSE
03:12:16	575.0	410	AT	575.0	576.0	Sell		231,635	192	LSE
03:11:27	575.0	369	AT	575.0	576.0	Sell		231,225	191	LSE
03:11:05	575.0	228	AT	575.0	576.0	Sell		230,856	190	LSE
03:10:39	575.0	1	AT	575.0	576.0	Sell		230,628	189	LSE
03:10:39	575.0	4	AT	575.0	576.0	Sell		230,627	188	LSE
03:10:07	575.448	885	O	575.0	576.0	Sell		230,623	187	LSE
03:09:31	575.447	1771	O	575.0	576.0	Sell		229,738	186	LSE
03:08:17	575.0	370	AT	575.0	576.0	Sell		227,967	185	LSE
03:08:10	575.0	70	AT	575.0	576.0	Sell		227,597	184	LSE
03:07:40	575.0	323	AT	575.0	576.0	Sell		227,527	183	LSE
03:07:40	575.0	66	AT	575.0	576.0	Sell		227,204	182	LSE
02:58:40	575.41	180	O	575.0	576.0	Sell		227,138	181	LSE
02:57:50	575.0	70	AT	575.0	576.0	Sell		226,958	180	LSE
02:57:14	575.0	162	AT	575.0	576.0	Sell		226,888	179	LSE
02:57:14	575.0	231	AT	575.0	576.0	Sell		226,726	178	LSE
02:57:07	575.99	9327	O	575.0	576.0	Buy		226,495	177	LSE
02:56:47	575.0	294	AT	575.0	576.0	Sell		217,168	176	LSE
02:52:40	575.0	69	AT	575.0	576.0	Sell		216,874	175	LSE
02:47:30	575.0	71	AT	575.0	576.0	Sell		216,805	174	LSE
02:46:38	575.0	102	AT	575.0	576.0	Sell		216,734	173	LSE
02:46:38	575.0	369	AT	574.0	576.0			216,632	172	LSE
02:46:38	575.0	398	AT	575.0	576.0	Sell		216,263	171	LSE
02:46:38	575.0	369	AT	575.0	576.0	Sell		215,865	170	LSE
02:45:36	575.375	1061	O	575.0	576.0	Sell		215,496	169	LSE
02:38:37	575.11	4794	O	575.0	576.0	Sell		214,435	168	LSE
02:38:26	575.0	25000	O	575.0	576.0	Sell		209,641	167	LSE
02:31:31	575.0	67	O	575.0	576.0	Sell		184,641	166	LSE
02:31:25	575.0	228	O	575.0	576.0	Sell		184,574	165	LSE
02:25:51	575.0	45000	O	575.0	576.0	Sell		184,346	164	LSE
02:25:44	575.0	369	AT	575.0	576.0	Sell		139,346	163	LSE
02:24:59	575.0	125	AT	575.0	576.0	Sell		138,977	162	LSE
02:24:59	575.0	767	AT	575.0	576.0	Sell		138,852	161	LSE
02:13:35	575.34	1200	O	575.0	576.0	Sell		138,085	160	LSE
02:10:27	575.34	483	O	575.0	576.0	Sell		136,885	159	LSE
02:03:12	576.0	212	AT	575.0	576.0	Buy		136,402	158	LSE
02:03:12	576.0	179	AT	575.0	576.0	Buy		136,190	157	LSE
02:03:12	576.0	209	AT	575.0	576.0	Buy		136,011	156	LSE
02:00:36	576.0	600	AT	575.0	576.0	Buy		135,802	155	LSE
01:57:02	576.0	600	AT	575.0	576.0	Buy		135,202	154	LSE
01:56:44	576.0	94	AT	576.0	577.0	Sell		134,602	153	LSE
01:56:38	576.0	506	AT	575.0	576.0	Buy		134,508	152	LSE
01:56:33	576.0	600	AT	575.0	576.0	Buy		134,002	151	LSE

Pacific Horizon Investment

VVSTOXX August 2023

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions