Pacific Horizon Investment (PHI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pacific Horizon Investment Trust Plc (PHI)
Pacific Horizon Investment Trust Plc (PHI) Trades

Pacific Horizon Investment Trust Plc (PHI)

589.00

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 99 - 1 (03:35-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:47	590.0	60000	O	589.0	591.0			208,023	99	LSE
03:35:09	589.0	24539	UT	589.0	591.0	Sell		148,023	98	LSE
03:28:47	591.0	365	AT	588.0	591.0	Buy		123,484	97	LSE
03:26:51	588.0	20000	O	588.0	590.0	Sell		123,119	96	LSE
03:25:38	590.0	152	AT	588.0	590.0	Buy		103,119	95	LSE
03:25:38	590.0	230	AT	588.0	590.0	Buy		102,967	94	LSE
03:25:07	589.0	600	AT	589.0	590.0	Sell		102,737	93	LSE
03:25:02	589.0	600	AT	589.0	590.0	Sell		102,137	92	LSE
03:23:10	588.0	81	AT	587.0	591.0	Sell		101,537	91	LSE
03:23:10	588.0	305	AT	588.0	591.0	Sell		101,456	90	LSE
03:23:10	588.0	156	AT	588.0	591.0	Sell		101,151	89	LSE
03:23:10	589.0	177	AT	588.0	589.0	Buy		100,995	88	LSE
03:23:10	589.0	8500	AT	589.0	591.0	Sell		100,818	87	LSE
03:23:10	589.0	312	AT	589.0	591.0	Sell		92,318	86	LSE
03:23:10	589.0	500	AT	589.0	591.0	Sell		92,006	85	LSE
03:23:10	589.0	269	AT	589.0	591.0	Sell		91,506	84	LSE
03:23:10	589.0	242	AT	589.0	591.0	Sell		91,237	83	LSE
03:22:16	589.0	7760	O	589.0	591.0	Sell		90,995	82	LSE
03:13:30	589.0	474	AT	589.0	591.0	Sell		83,235	81	LSE
03:12:15	590.64	2	O	588.0	591.0	Buy		82,761	80	LSE
03:11:15	589.196	336	O	588.0	591.0	Sell		82,759	79	LSE
02:56:56	589.0	420	O	588.0	591.0	Sell		82,423	78	LSE
02:56:29	589.1	2000	O	588.0	591.0	Sell		82,003	77	LSE
02:56:18	591.0	69	O	588.0	591.0	Buy		80,003	76	LSE
02:55:26	589.1	170	O	588.0	591.0	Sell		79,934	75	LSE
02:47:06	589.0	128	O	588.0	591.0	Sell		79,764	74	LSE
02:34:48	589.0	1315	O	588.0	591.0	Sell		79,636	73	LSE
02:27:53	589.0	1100	O	588.0	591.0	Sell		78,321	72	LSE
02:23:46	589.0	8175	O	588.0	591.0	Sell		77,221	71	LSE
02:13:35	589.0	905	O	588.0	591.0	Sell		69,046	70	LSE
02:06:24	588.0	15000	O	588.0	591.0	Sell		68,141	69	LSE
01:59:17	589.0	241	AT	589.0	591.0	Sell		53,141	68	LSE
01:59:17	589.0	54	AT	589.0	591.0	Sell		52,900	67	LSE
01:59:17	589.0	253	AT	589.0	591.0	Sell		52,846	66	LSE
01:59:17	589.0	245	AT	589.0	591.0	Sell		52,593	65	LSE
01:59:17	589.0	69	AT	589.0	591.0	Sell		52,348	64	LSE
01:55:19	589.31	1119	O	589.0	591.0	Sell		52,279	63	LSE
01:49:25	589.31	131	O	589.0	591.0	Sell		51,160	62	LSE
01:47:30	591.0	69	O	589.0	591.0	Buy		51,029	61	LSE
01:46:23	590.0	247	AT	590.0	593.0	Sell		50,960	60	LSE
01:46:23	590.0	226	AT	590.0	593.0	Sell		50,713	59	LSE
01:46:23	590.0	308	AT	590.0	593.0	Sell		50,487	58	LSE
01:43:32	589.31	1271	O	589.0	591.0	Sell		50,179	57	LSE
01:33:33	589.31	1414	O	589.0	591.0	Sell		48,908	56	LSE
01:32:54	590.0	1400	O	589.0	590.0	Buy		47,494	55	LSE
01:32:54	590.0	500	AT	590.0	592.0	Sell		46,094	54	LSE
01:32:54	590.0	299	AT	590.0	592.0	Sell		45,594	53	LSE
01:32:54	590.0	69	AT	590.0	592.0	Sell		45,295	52	LSE
01:32:52	590.02	805	O	590.0	592.0	Sell		45,226	51	LSE
01:31:31	591.128	256	O	590.0	592.0	Buy		44,421	50	LSE
01:30:32	592.0	73	O	590.0	592.0	Buy		44,165	49	LSE
01:30:05	590.0	120	AT	589.0	590.0	Buy		44,092	48	LSE
01:30:05	590.0	12	AT	589.0	590.0	Buy		43,972	47	LSE
01:30:05	590.0	234	AT	589.0	590.0	Buy		43,960	46	LSE
01:14:07	588.8	84	O	588.0	590.0	Sell		43,726	45	LSE
01:08:52	588.0	23	AT	588.0	590.0	Sell		43,642	44	LSE
01:08:25	588.0	15	AT	588.0	590.0	Sell		43,619	43	LSE
01:07:49	588.0	15	AT	588.0	590.0	Sell		43,604	42	LSE
01:06:43	589.0	1014	O	588.0	591.0	Sell		43,589	41	LSE
01:04:27	590.34	38	O	588.0	591.0	Buy		42,575	40	LSE
01:04:27	590.208	2	O	588.0	591.0	Buy		42,537	39	LSE
00:59:35	589.0	1122	O	588.0	592.0	Sell		42,535	38	LSE
00:44:41	589.0	108	O	588.0	592.0	Sell		41,413	37	LSE
00:34:32	589.0	1245	O	588.0	592.0	Sell		41,305	36	LSE
00:22:02	591.4	13	O	587.0	592.0	Buy		40,060	35	LSE
23:55:29	589.0	1953	O	587.0	592.0	Sell		40,047	34	LSE
23:53:56	589.0	236	O	587.0	592.0	Sell		38,094	33	LSE
23:44:27	589.0	309	O	587.0	592.0	Sell		37,858	32	LSE
23:43:35	589.0	867	O	587.0	592.0	Sell		37,549	31	LSE
23:43:32	590.338	508	O	587.0	592.0	Buy		36,682	30	LSE
23:41:51	589.0	263	O	587.0	592.0	Sell		36,174	29	LSE
23:03:40	589.31	1116	O	588.0	595.0	Sell		35,911	28	LSE
22:50:53	588.0	72	O	588.0	595.0	Sell		34,795	27	LSE
22:49:25	587.0	157	O	587.0	595.0	Sell		34,723	26	LSE
22:49:24	588.0	443	AT	587.0	595.0	Sell		34,566	25	LSE
22:49:24	588.0	1900	AT	587.0	595.0	Sell		34,123	24	LSE
22:47:04	587.0	216	O	587.0	595.0	Sell		32,223	23	LSE
22:40:05	589.0	14	O	587.0	595.0	Sell		32,007	22	LSE
22:25:35	591.0	2	O	587.0	595.0			31,993	21	LSE
22:15:05	589.0	634	O	587.0	595.0	Sell		31,991	20	LSE
22:09:48	589.0	255	O	587.0	595.0	Sell		31,357	19	LSE
21:59:12	592.337	250	O	587.0	595.0	Buy		31,102	18	LSE
21:57:42	589.0	673	O	587.0	595.0	Sell		30,852	17	LSE
21:51:59	589.0	6993	O	587.0	595.0	Sell		30,179	16	LSE
21:48:38	589.0	5264	O	587.0	595.0	Sell		23,186	15	LSE
21:46:09	589.0	3325	O	587.0	595.0	Sell		17,922	14	LSE
21:41:37	589.31	7136	O	587.0	595.0	Sell		14,597	13	LSE
21:36:29	589.31	1250	O	587.0	595.0	Sell		7,461	12	LSE
21:35:25	589.31	150	O	587.0	595.0	Sell		6,211	11	LSE
21:25:04	589.31	218	O	587.0	595.0	Sell		6,061	10	LSE
21:15:17	589.242	130	O	587.0	595.0	Sell		5,843	9	LSE
21:05:11	594.04	3	O	587.0	595.0	Buy		5,713	8	LSE
21:02:29	592.337	1343	O	587.0	595.0	Buy		5,710	7	LSE
21:01:38	589.05	217	O	587.0	595.0	Sell		4,367	6	LSE
20:57:10	592.345	445	O	587.0	595.0	Buy		4,150	5	LSE
20:24:44	593.02	64	O	586.0	595.0	Buy		3,705	4	LSE
20:00:14	590.5	10	O	586.0	595.0			3,641	3	LSE
19:26:54	595.0	1	O	585.0	595.0	Buy		3,631	2	LSE
19:04:35	589.0	3630	O	585.0	595.0	Sell		3,630	1	LSE

Pacific Horizon Investment

Micrex Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions