Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.85% | 93.35 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.45 | 91.90 | 93.55 | 93.35 | 91.65 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
PHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.20 | 93.55 | 89.65 | 91.66 | 2,798,993 | 3.15 | 3.49% |
| 1 Month | 92.65 | 95.00 | 89.00 | 91.79 | 3,611,660 | 0.70 | 0.76% |
| 3 Months | 94.65 | 96.10 | 86.40 | 91.86 | 3,745,782 | -1.30 | -1.37% |
| 6 Months | 92.00 | 109.00 | 86.40 | 95.59 | 3,890,191 | 1.35 | 1.47% |
| 1 Year | 106.10 | 109.00 | 84.30 | 95.58 | 3,620,276 | -12.75 | -12.02% |
| 3 Years | 151.50 | 170.20 | 84.30 | 122.85 | 4,186,511 | -58.15 | -38.38% |
| 5 Years | 132.20 | 170.20 | 84.30 | 131.99 | 3,961,262 | -38.85 | -29.39% |
PHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 93.35 | 1.70 | 1.85% | 92.45 | 93.55 | 91.90 | 2,780,969 |
| 02 May 2024 | 91.65 | -0.10 | -0.11% | 91.15 | 92.35 | 91.15 | 1,875,329 |
| 01 May 2024 | 91.75 | -0.75 | -0.81% | 91.70 | 93.00 | 91.55 | 3,335,405 |
| 30 Apr 2024 | 92.50 | 0.65 | 0.71% | 91.75 | 92.85 | 91.75 | 2,378,326 |
| 27 Apr 2024 | 91.85 | 0.85 | 0.93% | 91.10 | 92.75 | 91.05 | 2,350,712 |
| 26 Apr 2024 | 91.00 | 0.45 | 0.50% | 90.20 | 92.00 | 89.65 | 4,055,192 |
| 25 Apr 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.20 | 90.55 | 3,526,723 |
| 24 Apr 2024 | 93.00 | 0.00 | 0.00% | 94.15 | 94.15 | 92.30 | 8,011,783 |
| 23 Apr 2024 | 93.00 | 1.15 | 1.25% | 94.00 | 94.00 | 92.30 | 3,185,710 |
| 20 Apr 2024 | 91.85 | 0.30 | 0.33% | 91.50 | 92.10 | 90.75 | 1,989,740 |
| 19 Apr 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 89.35 | 2,352,721 |
| 18 Apr 2024 | 90.25 | 0.35 | 0.39% | 89.55 | 91.75 | 89.50 | 3,635,744 |
| 17 Apr 2024 | 89.90 | -2.55 | -2.76% | 91.10 | 92.00 | 89.85 | 2,783,565 |
| 16 Apr 2024 | 92.45 | -0.35 | -0.38% | 92.80 | 93.75 | 92.10 | 2,839,145 |
| 13 Apr 2024 | 92.80 | 0.05 | 0.05% | 95.00 | 95.00 | 92.35 | 3,145,627 |
| 12 Apr 2024 | 92.75 | 1.10 | 1.20% | 95.00 | 95.00 | 91.60 | 3,521,360 |
| 11 Apr 2024 | 91.65 | -0.70 | -0.76% | 93.35 | 94.40 | 91.00 | 8,071,232 |
| 10 Apr 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 89.05 | 3,264,332 |
| 09 Apr 2024 | 91.60 | 1.35 | 1.50% | 90.55 | 91.75 | 89.00 | 4,018,844 |
| 06 Apr 2024 | 90.25 | -2.45 | -2.64% | 92.70 | 92.70 | 90.25 | 4,627,009 |
| 05 Apr 2024 | 92.70 | 0.70 | 0.76% | 92.65 | 93.05 | 91.70 | 3,264,707 |
| 04 Apr 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 90.05 | 6,465,047 |
