Primary Health Properties (PHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

99.55

0.90

(0.91%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,616,489

Neutral: 27,479

Sell: 829,006

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
01:35:56	99.55	1,704	AT	Buy	99.45	99.55		2,472,974	689	LSE
01:35:23	99.55	486,068	UT	Buy	99.45	99.55		2,471,270	688	LSE
01:27:36	99.45	828	AT	Sell	99.45	99.55		1,985,202	687	LSE
01:27:19	99.516	3,823	O	Buy	99.45	99.55		1,984,374	686	LSE
01:25:08	99.45	834	AT	Sell	99.45	99.55		1,980,551	685	LSE
01:24:30	99.5019	996	O	Buy	99.45	99.55		1,979,717	684	LSE
01:22:54	99.502	5,025	O	Buy	99.45	99.55		1,978,721	683	LSE
01:22:31	99.512	11,176	O	Sell	99.45	99.60		1,973,696	682	LSE
01:22:14	99.60	523	AT	Sell	99.60	99.70		1,962,520	681	LSE
01:22:14	99.60	486	AT	Sell	99.60	99.70		1,961,997	680	LSE
01:22:14	99.60	1,866	AT	Sell	99.60	99.70		1,961,511	679	LSE
01:22:14	99.60	1,954	AT	Sell	99.60	99.70		1,959,645	678	LSE
01:22:14	99.60	1,789	AT	Sell	99.60	99.70		1,957,691	677	LSE
01:19:58	99.65	105	AT	Buy	99.55	99.65		1,955,902	676	LSE
01:19:58	99.65	607	AT	Buy	99.55	99.65		1,955,797	675	LSE
01:19:53	99.60	526	AT	Buy	99.50	99.60		1,955,190	674	LSE
01:19:53	99.60	449	AT	Buy	99.50	99.60		1,954,664	673	LSE
01:19:53	99.60	455	AT	Buy	99.50	99.60		1,954,215	672	LSE
01:19:09	99.526	688	O	Sell	99.50	99.60		1,953,760	671	LSE
00:53:56	99.40	80	O	Sell	99.50	99.60		1,953,072	670	LSE
01:16:16	99.60	3	O		99.55	99.65		1,952,992	669	LSE
01:16:16	99.60	2,488	AT	Sell	99.60	99.70		1,952,989	668	LSE
01:16:16	99.60	7	AT	Sell	99.60	99.70		1,950,501	667	LSE
01:15:11	99.65	1,737	AT	Sell	99.65	99.80		1,950,494	666	LSE
01:15:11	99.65	1,172	AT	Sell	99.65	99.80		1,948,757	665	LSE
01:15:11	99.65	534	AT	Sell	99.65	99.80		1,947,585	664	LSE
01:14:34	99.65	217	O	Buy	99.55	99.65		1,947,051	663	LSE
01:14:33	99.60	860	AT	Sell	99.60	99.70		1,946,834	662	LSE
01:14:33	99.60	914	AT	Sell	99.60	99.70		1,945,974	661	LSE
01:14:24	99.649	3,250	O	Sell	99.60	99.70		1,945,060	660	LSE
01:14:15	99.649	100	O	Sell	99.60	99.70		1,941,810	659	LSE
01:13:55	99.6449	998	O	Sell	99.60	99.70		1,941,710	658	LSE
01:12:25	99.635	1,015	O	Sell	99.60	99.70		1,940,712	657	LSE
01:12:13	99.60	765	O	Sell	99.60	99.70		1,939,697	656	LSE
01:12:04	99.60	3,714	O	Sell	99.60	99.70		1,938,932	655	LSE
01:12:03	99.60	1,857	O	Sell	99.60	99.70		1,935,218	654	LSE
01:11:18	99.60	220	O	Sell	99.60	99.70		1,933,361	653	LSE
01:11:18	99.60	2,254	AT	Buy	99.50	99.60		1,933,141	652	LSE
01:11:18	99.60	3,698	AT	Buy	99.50	99.60		1,930,887	651	LSE
01:09:30	99.60	2,512	AT	Buy	99.50	99.60		1,927,189	650	LSE
01:08:44	99.50	2,269	AT	Buy	99.45	99.50		1,924,677	649	LSE
01:08:44	99.50	2,790	AT	Buy	99.45	99.50		1,922,408	648	LSE
01:08:44	99.50	214	AT	Sell	99.50	99.60		1,919,618	647	LSE
01:08:11	99.5171	550	O	Sell	99.50	99.60		1,919,404	646	LSE
00:38:42	99.20	1	O	Sell	99.50	99.65		1,918,854	645	LSE
01:07:11	99.5165	3,298	O	Sell	99.50	99.65		1,918,853	644	LSE
01:05:48	99.567	3,000	O	Sell	99.50	99.65		1,915,555	643	LSE
01:04:11	99.50	5	O	Sell	99.50	99.60		1,912,555	642	LSE
01:04:11	99.55	833	AT	Sell	99.55	99.65		1,912,550	641	LSE
01:02:11	99.65	64	O	Buy	99.55	99.65		1,911,717	640	LSE
01:02:11	99.65	12	O	Buy	99.55	99.65		1,911,653	639	LSE
01:00:06	99.60	6,256	AT	Buy	99.55	99.60		1,911,641	638	LSE
01:00:05	99.55	10	O	Sell	99.55	99.60		1,905,385	637	LSE
01:00:05	99.55	586	AT	Buy	99.45	99.55		1,905,375	636	LSE
00:58:31	99.50	10	O	Sell	99.50	99.60		1,904,789	635	LSE
00:57:51	99.50	1	AT	Buy	99.45	99.50		1,904,779	634	LSE
00:57:50	99.50	244	AT	Buy	99.45	99.50		1,904,778	633	LSE
00:57:50	99.50	92	AT	Buy	99.45	99.50		1,904,534	632	LSE
00:57:50	99.50	77	AT	Buy	99.45	99.50		1,904,442	631	LSE
00:57:29	99.55	1,892	AT	Buy	99.45	99.55		1,904,365	630	LSE
00:55:17	99.593	1	O	Buy	99.45	99.60		1,902,473	629	LSE
00:55:00	99.50	543	O		99.45	99.55		1,902,472	628	LSE
00:54:10	99.50	513	AT	Buy	99.40	99.50		1,901,929	627	LSE
00:54:10	99.50	4	AT	Buy	99.40	99.50		1,901,416	626	LSE
00:54:10	99.50	493	AT	Buy	99.40	99.50		1,901,412	625	LSE
00:54:10	99.50	9	AT	Buy	99.40	99.50		1,900,919	624	LSE
00:54:10	99.40	3,800	AT	Buy	99.35	99.40		1,900,910	623	LSE
00:54:10	99.40	916	AT	Sell	99.40	99.50		1,897,110	622	LSE
00:54:10	99.40	1,646	AT	Sell	99.40	99.50		1,896,194	621	LSE
00:53:40	99.40	53	AT	Buy	99.30	99.40		1,894,548	620	LSE
00:53:40	99.40	1,419	AT	Buy	99.30	99.40		1,894,495	619	LSE
00:53:35	99.35	2,166	O		99.30	99.40		1,893,076	618	LSE
00:53:34	99.35	2,767	AT	Buy	99.25	99.35		1,890,910	617	LSE
00:53:34	99.35	1,072	AT	Buy	99.25	99.35		1,888,143	616	LSE
00:53:34	99.30	1,345	AT	Buy	99.20	99.30		1,887,071	615	LSE
00:53:34	99.30	5,146	AT	Buy	99.20	99.30		1,885,726	614	LSE
00:53:34	99.30	906	AT	Buy	99.20	99.30		1,880,580	613	LSE
00:53:34	99.30	1,385	AT	Buy	99.20	99.30		1,879,674	612	LSE
00:47:00	99.25	431	AT	Buy	99.10	99.25		1,878,289	611	LSE
00:47:00	99.25	1,436	AT	Buy	99.10	99.25		1,877,858	610	LSE
00:41:04	99.2173	4,098	O	Sell	99.15	99.30		1,876,422	609	LSE
00:40:51	99.25	404	AT	Sell	99.25	99.30		1,872,324	608	LSE
00:40:51	99.20	2,420	AT	Sell	99.20	99.30		1,871,920	607	LSE
00:40:51	99.20	1,106	AT	Sell	99.20	99.30		1,869,500	606	LSE
00:40:51	99.20	867	AT	Sell	99.20	99.30		1,868,394	605	LSE
00:40:51	99.20	2,720	AT	Sell	99.20	99.30		1,867,527	604	LSE
00:40:51	99.25	1,225	AT	Sell	99.25	99.30		1,864,807	603	LSE
00:40:51	99.30	2,883	AT	Buy	99.20	99.30		1,863,582	602	LSE
00:40:51	99.30	8,173	AT	Buy	99.20	99.30		1,860,699	601	LSE
00:39:54	99.211	6,210	O	Sell	99.20	99.30		1,852,526	600	LSE
00:39:29	99.248	2,000	O	Sell	99.20	99.30		1,846,316	599	LSE
00:34:20	99.20	1,237	O	Sell	99.20	99.30		1,844,316	598	LSE
00:30:23	99.268	102,004	O	Sell	99.20	99.35		1,843,079	597	LSE
00:28:13	99.25	2,443	AT	Sell	99.25	99.30		1,741,075	596	LSE
00:28:13	99.25	974	AT	Sell	99.25	99.35		1,738,632	595	LSE
00:26:12	99.331	15,000	O	Buy	99.25	99.40		1,737,658	594	LSE
00:25:55	99.30	1,594	O	Sell	99.25	99.40		1,722,658	593	LSE
00:25:06	99.40	2	O	Buy	99.25	99.40		1,721,064	592	LSE
00:20:04	99.40	2	O	Buy	99.25	99.40		1,721,062	591	LSE
00:17:55	99.3684	6	O	Buy	99.25	99.40		1,721,060	590	LSE

Primary Health Properties

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:12:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:12:32] Language: en-US
OKAY: [11:12:32] Cookies are enabled
OKAY: [11:12:32] Browser supports RequestAnimationFrame
OKAY: [11:12:32] Browser supports the WebScoket API
INFO: [11:12:32] Starting session (trades) for guest
INFO: [11:12:32] Locale: en_AU || Timezone: Australia/Canberra (offset: 36000)
INFO: [11:12:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 36000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APHP
- feedSymbol = L%5EPHP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:12:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:12:32] Streamer WS Hostname: 63f067d68d0e
INFO: [11:12:32] Starting the trades app
INFO: [11:12:32] [START]: Symbol loook up for L^PHP
INFO: [11:12:33] [FINSH]: Symbol loook up for L^PHP
INFO: [11:12:33] Loaded configuration for trades
INFO: [11:12:33] Creating trades table...
INFO: [11:12:33] Starting trades table for LSE:PHP without montage
INFO: [11:12:33] lo-streamer/1/dist-swarm
INFO: [11:12:33] lo-streamer/1/dist-swarm
INFO: [11:12:33] lo-streamer/1/dist-swarm
INFO: [11:12:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:12:32] Language: en-US
OKAY: [11:12:32] Cookies are enabled
OKAY: [11:12:32] Browser supports RequestAnimationFrame
OKAY: [11:12:32] Browser supports the WebScoket API
INFO: [11:12:32] Starting session (trades) for guest
INFO: [11:12:32] Locale: en_AU || Timezone: Australia/Canberra (offset: 36000)
INFO: [11:12:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 36000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APHP
- feedSymbol = L%5EPHP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:12:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:12:32] Streamer WS Hostname: 63f067d68d0e
INFO: [11:12:32] Starting the trades app
INFO: [11:12:32] [START]: Symbol loook up for L^PHP
INFO: [11:12:33] [FINSH]: Symbol loook up for L^PHP
INFO: [11:12:33] Loaded configuration for trades
INFO: [11:12:33] Creating trades table...
INFO: [11:12:33] Starting trades table for LSE:PHP without montage
INFO: [11:12:33] lo-streamer/1/dist-swarm
INFO: [11:12:33] lo-streamer/1/dist-swarm
INFO: [11:12:33] lo-streamer/1/dist-swarm