Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 10/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:08	91.1	113	AT	91.1	91.11	Sell		7,257	94	LSE
03:17:08	91.1	820	AT	91.1	91.11	Sell		7,144	93	LSE
03:17:08	91.1	267	AT	90.51	91.1	Buy		6,324	92	LSE
02:50:35	90.96	10	AT	90.65	90.96	Buy		6,057	91	LSE
02:41:43	91.29	10	AT	91.29	91.55	Sell		6,047	90	LSE
02:40:27	91.38	10	AT	91.38	91.69	Sell		6,037	89	LSE
02:39:27	91.43	10	AT	91.43	91.69	Sell		6,027	88	LSE
02:38:12	91.29	10	AT	91.29	91.55	Sell		6,017	87	LSE
02:36:41	91.2	10	AT	91.2	91.51	Sell		6,007	86	LSE
02:35:21	91.2	10	AT	91.2	91.51	Sell		5,997	85	LSE
02:33:39	90.97	10	AT	90.97	91.36	Sell		5,987	84	LSE
02:31:43	91.01	10	AT	91.01	91.32	Sell		5,977	83	LSE
02:30:43	91.06	10	AT	91.06	91.37	Sell		5,967	82	LSE
02:29:43	91.15	10	AT	91.15	91.46	Sell		5,957	81	LSE
02:28:43	91.32	10	AT	91.32	91.33	Sell		5,947	80	LSE
02:27:43	91.29	10	AT	91.29	91.33	Sell		5,937	79	LSE
02:26:43	91.24	10	AT	91.24	91.25	Sell		5,927	78	LSE
02:26:01	91.23	186	AT	90.62	91.23	Buy		5,917	77	LSE
02:25:43	91.2	10	AT	91.2	91.3	Sell		5,731	76	LSE
02:24:43	91.11	10	AT	91.11	91.37	Sell		5,721	75	LSE
02:23:43	91.11	10	AT	91.11	91.42	Sell		5,711	74	LSE
02:22:43	91.06	10	AT	91.06	91.32	Sell		5,701	73	LSE
02:21:43	91.01	10	AT	91.01	91.32	Sell		5,691	72	LSE
02:20:43	91.06	10	AT	91.06	91.37	Sell		5,681	71	LSE
02:19:43	91.06	10	AT	91.06	91.42	Sell		5,671	70	LSE
02:18:43	91.01	10	AT	91.01	91.37	Sell		5,661	69	LSE
02:17:43	91.15	10	AT	91.15	91.46	Sell		5,651	68	LSE
02:16:43	91.11	10	AT	91.11	91.42	Sell		5,641	67	LSE
02:15:48	91.01	267	AT	91.01	91.42	Sell		5,631	66	LSE
02:15:43	91.15	10	AT	91.15	91.46	Sell		5,364	65	LSE
02:15:28	91.06	267	AT	91.06	91.46	Sell		5,354	64	LSE
02:14:43	91.2	10	AT	91.2	91.51	Sell		5,087	63	LSE
02:13:43	91.2	10	AT	91.2	91.46	Sell		5,077	62	LSE
02:12:43	91.01	10	AT	91.01	91.27	Sell		5,067	61	LSE
02:11:43	90.74	10	AT	90.74	91.1	Sell		5,057	60	LSE
02:10:43	90.74	10	AT	90.74	91.05	Sell		5,047	59	LSE
02:10:30	90.69	267	AT	90.69	91.1	Sell		5,037	58	LSE
02:09:43	90.79	10	AT	90.79	91.1	Sell		4,770	57	LSE
02:08:42	90.83	10	AT	90.83	91.14	Sell		4,760	56	LSE
02:07:42	90.83	10	AT	90.83	91.14	Sell		4,750	55	LSE
02:06:42	90.79	10	AT	90.79	91.1	Sell		4,740	54	LSE
01:55:38	90.56	267	AT	90.56	90.96	Sell		4,730	53	LSE
01:55:28	90.79	10	AT	90.79	91.1	Sell		4,463	52	LSE
01:54:47	90.69	267	AT	90.69	91.14	Sell		4,453	51	LSE
01:54:28	90.88	10	AT	90.88	91.19	Sell		4,186	50	LSE
01:53:28	90.83	10	AT	90.83	91.1	Sell		4,176	49	LSE
01:52:28	90.83	10	AT	90.83	91.14	Sell		4,166	48	LSE
01:42:33	90.73	10	AT	90.47	90.73	Buy		4,156	47	LSE
01:40:40	90.77	10	AT	90.51	90.77	Buy		4,146	46	LSE
01:20:38	90.74	3	AT	90.74	91.05	Sell		4,136	45	LSE
01:10:23	91.05	280	AT	90.6	91.05	Buy		4,133	44	LSE
01:10:23	90.91	10	AT	90.6	90.91	Buy		3,853	43	LSE
01:03:41	90.78	100	AT	90.78	90.79	Sell		3,843	42	LSE
00:56:46	91.19	10	AT	90.88	91.19	Buy		3,743	41	LSE
00:49:39	90.65	10	AT	90.65	90.91	Sell		3,733	40	LSE
00:48:12	90.47	10	AT	90.47	90.77	Sell		3,723	39	LSE
00:46:58	90.33	10	AT	90.33	90.64	Sell		3,713	38	LSE
00:45:39	90.24	10	AT	90.24	90.59	Sell		3,703	37	LSE
00:44:39	90.42	10	AT	90.42	90.68	Sell		3,693	36	LSE
00:43:39	90.33	10	AT	90.33	90.64	Sell		3,683	35	LSE
00:42:39	90.42	10	AT	90.42	90.73	Sell		3,673	34	LSE
00:41:39	90.56	10	AT	90.56	90.87	Sell		3,663	33	LSE
00:40:39	90.47	10	AT	90.47	90.77	Sell		3,653	32	LSE
00:39:39	90.6	10	AT	90.6	90.87	Sell		3,643	31	LSE
00:33:51	90.01	10	AT	90.01	90.27	Sell		3,633	30	LSE
00:32:51	89.82	10	AT	89.82	90.13	Sell		3,623	29	LSE
00:31:51	89.73	10	AT	89.73	90.0	Sell		3,613	28	LSE
00:30:32	89.73	10	AT	89.73	90.04	Sell		3,603	27	LSE
00:29:32	89.73	10	AT	89.73	90.04	Sell		3,593	26	LSE
00:28:11	89.73	10	AT	89.73	90.04	Sell		3,583	25	LSE
00:27:10	89.73	10	AT	89.73	90.04	Sell		3,573	24	LSE
00:26:10	89.73	10	AT	89.73	90.04	Sell		3,563	23	LSE
00:25:10	89.73	10	AT	89.73	90.04	Sell		3,553	22	LSE
00:24:10	89.73	10	AT	89.73	90.04	Sell		3,543	21	LSE
00:23:10	89.73	10	AT	89.73	90.04	Sell		3,533	20	LSE
00:22:10	89.73	10	AT	89.73	90.04	Sell		3,523	19	LSE
00:20:16	89.64	10	AT	89.64	89.86	Sell		3,513	18	LSE
00:16:27	89.64	10	AT	89.64	89.9	Sell		3,503	17	LSE
22:36:59	89.9	15	AT	89.46	89.9	Buy		3,493	16	LSE
22:36:59	89.77	10	AT	89.46	89.77	Buy		3,478	15	LSE
22:11:26	89.87	575	AT	89.87	89.88	Sell		3,468	14	LSE
22:11:19	89.87	41	AT	89.87	89.88	Sell		2,893	13	LSE
22:11:19	89.87	160	AT	89.87	89.88	Sell		2,852	12	LSE
22:11:06	89.87	566	AT	89.87	89.9	Sell		2,692	11	LSE
22:11:05	89.87	566	AT	89.87	89.9	Sell		2,126	10	LSE
22:08:25	89.87	10	AT	89.41	89.87	Buy		1,560	9	LSE
22:07:31	89.86	536	AT	89.86	89.87	Sell		1,550	8	LSE
22:07:30	89.86	536	AT	89.86	89.87	Sell		1,014	7	LSE
22:06:22	89.86	10	AT	89.55	89.86	Buy		478	6	LSE
21:37:38	89.14	125	AT	89.14	89.54	Sell		468	5	LSE
21:37:38	89.35	10	AT	89.35	89.54	Sell		343	4	LSE
21:37:38	89.35	15	AT	89.35	89.54	Sell		333	3	LSE
20:03:18	89.58	1	AT	89.35	89.58	Buy		318	2	LSE
19:00:08	89.36	317	UT	89.79	90.46			317	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions