Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:29	91.45	600	AT	91.45	91.78	Sell		3,786	66	LSE
03:04:23	91.56	10	AT	91.56	91.9	Sell		3,186	65	LSE
03:03:23	91.74	10	AT	91.74	92.06	Sell		3,176	64	LSE
03:02:23	91.7	10	AT	91.7	91.94	Sell		3,166	63	LSE
03:01:13	91.61	10	AT	91.61	91.88	Sell		3,156	62	LSE
02:18:22	90.96	54	AT	90.96	91.65	Sell		3,146	61	LSE
02:12:08	91.09	600	AT	91.09	91.64	Sell		3,092	60	LSE
02:11:45	91.24	10	AT	91.24	91.54	Sell		2,492	59	LSE
02:10:45	91.2	10	AT	91.2	91.46	Sell		2,482	58	LSE
02:09:45	91.1	10	AT	91.1	91.41	Sell		2,472	57	LSE
02:08:45	90.97	10	AT	90.97	91.27	Sell		2,462	56	LSE
02:07:45	90.83	10	AT	90.83	91.14	Sell		2,452	55	LSE
02:06:45	90.87	10	AT	90.87	91.14	Sell		2,442	54	LSE
02:05:45	90.83	10	AT	90.83	91.14	Sell		2,432	53	LSE
02:04:45	90.69	10	AT	90.69	91.05	Sell		2,422	52	LSE
02:03:45	90.65	10	AT	90.65	90.91	Sell		2,412	51	LSE
02:02:45	90.83	10	AT	90.83	91.12	Sell		2,402	50	LSE
02:01:44	90.87	10	AT	90.87	91.18	Sell		2,392	49	LSE
02:00:44	90.78	10	AT	90.78	91.09	Sell		2,382	48	LSE
01:58:15	90.65	10	AT	90.65	90.95	Sell		2,372	47	LSE
01:57:12	90.55	10	AT	90.55	90.86	Sell		2,362	46	LSE
01:42:19	90.14	10	AT	90.14	90.4	Sell		2,352	45	LSE
01:41:19	90.05	10	AT	90.05	90.31	Sell		2,342	44	LSE
01:39:49	90.19	10	AT	90.19	90.45	Sell		2,332	43	LSE
01:38:06	90.37	10	AT	90.37	90.63	Sell		2,322	42	LSE
01:37:03	90.23	10	AT	90.23	90.6	Sell		2,312	41	LSE
01:36:03	90.1	10	AT	90.1	90.4	Sell		2,302	40	LSE
01:33:28	90.32	10	AT	90.32	90.59	Sell		2,292	39	LSE
01:32:12	90.42	10	AT	90.42	90.72	Sell		2,282	38	LSE
01:30:56	90.37	10	AT	90.37	90.63	Sell		2,272	37	LSE
01:29:55	90.28	10	AT	90.28	90.63	Sell		2,262	36	LSE
01:28:40	90.32	10	AT	90.32	90.59	Sell		2,252	35	LSE
01:27:13	90.28	10	AT	90.28	90.54	Sell		2,242	34	LSE
01:24:01	90.23	10	AT	90.23	90.5	Sell		2,232	33	LSE
01:22:07	90.37	10	AT	90.37	90.68	Sell		2,222	32	LSE
01:20:41	90.28	10	AT	90.28	90.59	Sell		2,212	31	LSE
01:19:41	90.28	10	AT	90.28	90.59	Sell		2,202	30	LSE
01:16:01	90.37	10	AT	90.37	90.68	Sell		2,192	29	LSE
01:15:00	90.28	10	AT	90.28	90.59	Sell		2,182	28	LSE
21:06:39	90.0	1096	AT	89.9	90.0	Buy		2,172	27	LSE
21:06:39	90.0	60	AT	89.9	90.0	Buy		1,076	26	LSE
21:06:39	90.19	10	AT	90.19	90.5	Sell		1,016	25	LSE
21:02:04	90.54	10	AT	90.23	90.54	Buy		1,006	24	LSE
20:31:11	90.22	10	AT	89.96	90.22	Buy		996	23	LSE
20:15:22	90.13	10	AT	89.82	90.13	Buy		986	22	LSE
20:03:39	90.08	10	AT	89.82	90.08	Buy		976	21	LSE
20:01:11	90.13	10	AT	89.82	90.13	Buy		966	20	LSE
19:54:45	90.08	10	AT	89.82	90.08	Buy		956	19	LSE
19:52:05	90.27	10	AT	89.96	90.27	Buy		946	18	LSE
19:37:59	90.4	5	AT	90.1	90.4	Buy		936	17	LSE
19:31:00	90.45	10	AT	90.19	90.45	Buy		931	16	LSE
19:28:26	90.45	10	AT	90.1	90.45	Buy		921	15	LSE
19:27:26	90.45	10	AT	90.14	90.45	Buy		911	14	LSE
19:26:26	90.45	10	AT	90.14	90.45	Buy		901	13	LSE
19:25:26	90.45	10	AT	90.14	90.45	Buy		891	12	LSE
19:24:07	90.45	10	AT	90.14	90.45	Buy		881	11	LSE
19:21:18	90.63	10	AT	90.32	90.63	Buy		871	10	LSE
19:14:21	90.59	10	AT	90.28	90.59	Buy		861	9	LSE
19:10:21	90.59	10	AT	90.23	90.59	Buy		851	8	LSE
19:09:21	90.59	10	AT	90.28	90.59	Buy		841	7	LSE
19:07:03	90.68	10	AT	90.37	90.68	Buy		831	6	LSE
19:06:03	90.82	10	AT	90.51	90.82	Buy		821	5	LSE
19:03:21	91.0	10	AT	90.65	91.0	Buy		811	4	LSE
19:00:06	90.92	1	O	90.01	91.46	Buy		801	3	LSE
19:00:03	90.91	5	AT	90.34	90.91	Buy		800	2	LSE
19:00:03	90.92	795	UT	88.67	89.29			795	1	LSE

Wt Physi Pallad

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions