Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:02	7343.642	20	O	88.67	89.29			2,342	23	LSE
06:00:02	7392.429	1447	O	88.67	89.29			2,322	22	LSE
03:11:33	89.2	21	AT	89.2	89.79	Sell		875	21	LSE
02:57:45	89.2	75	AT	89.2	89.49	Sell		854	20	LSE
02:56:20	89.2	4	AT	89.2	89.45	Sell		779	19	LSE
02:27:52	89.2	306	AT	88.66	89.2	Buy		775	18	LSE
00:39:32	89.86	83	AT	88.73	89.86	Buy		469	17	LSE
00:34:21	88.9	25	AT	88.9	89.6	Sell		386	16	LSE
21:50:53	89.0	40	AT	89.0	89.01	Sell		361	15	LSE
21:50:53	89.0	46	AT	89.0	89.01	Sell		321	14	LSE
21:33:52	89.2	30	AT	89.2	89.21	Sell		275	13	LSE
21:31:46	89.31	10	AT	89.2	89.31	Buy		245	12	LSE
21:29:12	89.71	15	AT	89.21	89.71	Buy		235	11	LSE
21:29:12	89.49	10	AT	89.21	89.49	Buy		220	10	LSE
19:21:21	89.76	40	AT	89.32	89.76	Buy		210	9	LSE
19:21:21	89.63	10	AT	89.32	89.63	Buy		170	8	LSE
19:19:30	89.63	10	AT	89.32	89.63	Buy		160	7	LSE
19:18:10	89.63	10	AT	89.36	89.63	Buy		150	6	LSE
19:11:21	89.58	10	AT	89.27	89.58	Buy		140	5	LSE
19:10:21	89.58	10	AT	89.27	89.58	Buy		130	4	LSE
19:07:51	89.67	10	AT	89.41	89.67	Buy		120	3	LSE
19:00:30	89.86	10	AT	89.55	89.86	Buy		110	2	LSE
19:00:26	90.05	100	UT	89.77	90.6			100	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions