Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 11/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:24	90.19	10	AT	90.19	90.45	Sell		273	22	LSE
03:00:09	90.19	10	AT	90.19	90.45	Sell		263	21	LSE
02:25:10	90.23	10	AT	90.23	90.5	Sell		253	20	LSE
02:11:18	89.87	10	AT	89.87	90.13	Sell		243	19	LSE
01:33:25	89.87	10	AT	89.87	90.13	Sell		233	18	LSE
01:21:54	89.95	10	AT	89.68	89.95	Buy		223	17	LSE
01:08:06	90.09	10	AT	89.78	90.09	Buy		213	16	LSE
01:00:14	90.23	10	AT	89.99	90.23	Buy		203	15	LSE
00:56:05	90.09	10	AT	89.78	90.09	Buy		193	14	LSE
00:55:04	89.95	18	AT	89.82	89.95	Buy		183	13	LSE
00:48:30	89.58	10	AT	89.27	89.58	Buy		165	12	LSE
00:42:19	89.4	10	AT	89.09	89.4	Buy		155	11	LSE
00:03:03	89.0	25	AT	89.0	89.01	Sell		145	10	LSE
00:03:03	89.0	30	AT	89.0	89.01	Sell		120	9	LSE
00:03:03	89.0	30	AT	89.0	89.01	Sell		90	8	LSE
00:03:03	89.0	13	AT	89.0	89.01	Sell		60	7	LSE
19:16:55	89.31	10	AT	89.01	89.31	Buy		47	6	LSE
19:15:55	89.31	10	AT	89.01	89.31	Buy		37	5	LSE
19:14:55	89.4	10	AT	89.13	89.4	Buy		27	4	LSE
19:13:54	89.4	10	AT	89.13	89.4	Buy		17	3	LSE
19:00:15	89.09	2	O	89.0	89.75	Sell		7	2	LSE
19:00:15	89.09	5	UT	90.48	91.36			5	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions