We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:07 | 84.58 | 10 | AT | 84.28 | 84.58 | Buy | 732 | 19 | LSE | |
| 00:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 722 | 18 | LSE | |
| 00:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 712 | 17 | LSE | |
| 00:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 702 | 16 | LSE | |
| 00:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 692 | 15 | LSE | |
| 00:16:54 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 682 | 14 | LSE | |
| 00:16:53 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 672 | 13 | LSE | |
| 00:16:52 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 662 | 12 | LSE | |
| 00:16:51 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 652 | 11 | LSE | |
| 00:16:50 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 642 | 10 | LSE | |
| 00:11:01 | 85.33 | 267 | AT | 85.33 | 85.58 | Sell | 632 | 9 | LSE | |
| 00:11:01 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 365 | 8 | LSE | |
| 00:09:22 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 355 | 7 | LSE | |
| 00:09:21 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 345 | 6 | LSE | |
| 00:09:20 | 85.33 | 267 | AT | 85.33 | 85.58 | Sell | 335 | 5 | LSE | |
| 00:09:20 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 68 | 4 | LSE | |
| 19:26:55 | 84.68 | 45 | AT | 84.68 | 84.99 | Sell | 58 | 3 | LSE | |
| 19:26:55 | 84.69 | 10 | AT | 84.69 | 84.99 | Sell | 13 | 2 | LSE | |
| 19:00:22 | 84.73 | 3 | UT | 84.51 | 85.48 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
