Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phsc Plc | PHSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PHSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 3,962 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 22.00 | 22.35 | 13,048 | -2.00 | -8.33% |
| 3 Months | 21.50 | 26.00 | 21.50 | 24.89 | 21,591 | 0.50 | 2.33% |
| 6 Months | 18.50 | 26.00 | 18.50 | 24.02 | 15,368 | 3.50 | 18.92% |
| 1 Year | 15.50 | 26.00 | 12.50 | 21.43 | 24,324 | 6.50 | 41.94% |
| 3 Years | 14.00 | 27.00 | 12.50 | 21.32 | 31,538 | 8.00 | 57.14% |
| 5 Years | 10.00 | 27.00 | 8.00 | 16.73 | 35,762 | 12.00 | 120.00% |
PHSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 25,005 |
| 26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 6,525 |
| 25 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 23 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 20 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,398 |
| 19 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 45,490 |
| 18 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 17 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 16 Apr 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 44,777 |
| 13 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 225 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 425 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 06 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,450 |
| 05 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 04 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,142 |
| 03 Apr 2024 | 23.00 | -3.00 | -11.54% | 24.00 | 24.00 | 23.00 | 10,000 |
| 29 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 108,348 |
