ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,326.30
-0.57%
S&P ASX All Technology
3,878.80
-0.45%
Brent Oil
73.485
0.55%
US Dollar vs AUD
1.5373
0.53%
Bitcoin
93,667.65
1.44%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Phsc Plc (PHSC) Share Price

Phsc Plc

Phsc Plc (PHSC)

LSE
23.50
-5.00
( -17.54% )
Updated: 22:58:04
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.50
Bid
22.00
Offer
25.00
Volume
94,205
22.50 Day's Range 27.50
20.50 52 Week Range 33.50
Market Cap
2.593M
Previous Close
28.50
Open
27.50
Last Trade
1220
@
25
(O)
Last Trade Time
22:29:23
Financial Volume
-
VWAP
-
Average Volume (3m)
13,352
Shares Outstanding
11,034,237
Dividend Yield
8.51%
PE Ratio
10.84
Earnings Per Share (EPS)
0.02
Revenue
3.78M
Net Profit
249k

About Phsc Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.phscplc.co.uk
Headquarters
Kent, Gbr
Founded
-
Phsc Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker PHSC. The last closing price for Phsc was 28.50p. Over the last year, Phsc shares have traded in a share price range of 20.50p to 33.50p.

Phsc currently has 11,034,237 shares in issue. The market capitalisation of Phsc is £3.14 million. Phsc has a price to earnings ratio (PE ratio) of 10.84.

Ask ADVFN Intelligence (AI)

PHSC Latest News

More News

PHSC Plc - Half-year Report

PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...

6 hours ago
UK Regulatory

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

15 October 2024
Alliance News

PHSC Plc - Board Change

PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15  15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...

15 October 2024
UK Regulatory

PHSC Plc - Results of AGM and Board Changes

PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...

19 September 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

14 August 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

13 August 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

08 August 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

07 August 2024
UK Regulatory

PHSC Plc - Final Results for the year ended 31 March 2024

PHSC Plc - Final Results for the year ended 31 March 2024 PR Newswire LONDON, United Kingdom, August 02 2 August 2024PHSC PLC(“PHSC”, the “Company” or the “Group”)Final Results for the year ended...

02 August 2024
UK Regulatory

PHSC Plc - Cancellation of Treasury Shares

PHSC Plc - Cancellation of Treasury Shares PR Newswire LONDON, United Kingdom, June 11 11 June 2024PHSC PLC("PHSC" or the "Company")Cancellation of Treasury SharesPHSC (AIM: PHSC), a leading...

11 June 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-17.543859649128.528.522.51134828.5DE
4-5.5-18.9655172414292922.5593628.5DE
12-7-22.950819672130.533.522.51335231.1551968DE
260.52.173913043482333.522.51067929.58596313DE
52314.634146341520.533.520.5998827.10596541DE
1564.523.68421052631933.512.51192323.12790157DE
26012.5113.6363636361133.581809418.00130408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.275p
(30.95%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(23.08%)
89.24M
CMRSCritical Mineral Resources Plc
1.40p
(21.74%)
3.59M
MTECMade Tech Group Plc
22.50p
(21.62%)
1.99M
SGESage Group Plc
1,284.50p
(19.27%)
2.31M
PPSProton Motor Power Systems Plc
0.115p
(-72.94%)
10.03M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
40.2M
KP2Kore Potash Plc
3.10p
(-27.91%)
5.15M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
45.32k
ZNTZentra Group Plc
6.00p
(-27.27%)
49.09k
NTVONativo Resources Plc
0.0023p
(0.00%)
226.91M
MSMNMosman Oil And Gas Limited
0.0415p
(1.22%)
151.88M
TRPTower Resources Plc
0.0275p
(-1.79%)
141.83M
SYMESupply@me Capital Plc
0.003p
(-11.76%)
94.48M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(23.08%)
89.24M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
#DDAmanda finds these all the time............

Z
Invest-in-America Invest-in-America 5 minutes ago
QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co
QSI
Huggy Bear Huggy Bear 5 minutes ago
In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.
MULN
tw0122 tw0122 5 minutes ago
$1.40 + 120% take profits boom
Boom
QSI
Zardiw Zardiw 5 minutes ago
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
KenKong KenKong 5 minutes ago
Sen. Hagerty in consideration for Treasury 
FNMA
Golden Cross Golden Cross 5 minutes ago
$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K
ILLR
midastouch017 midastouch017 5 minutes ago
BioLineRx to Report Third Quarter 2024 Results on November 25, 2024

https://finance.yahoo.com/news/biolinerx-report-third-quarter-2024-121900229.html

Management to Hold Conference Call at 8:30 a.m. EST

TEL AVIV, Israel, Nov. 20, 2024 /PRNewswire/ -- BioLi
BLRX
georgejjl georgejjl 5 minutes ago
HUGE NEWS regarding AVXL could be released tomorrow or next week

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of
AVXL
Invest-in-America Invest-in-America 5 minutes ago
QSI: Check-out their NEWS!!!! Are they KIDDING us????
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.com/news/quantum-si-expands-collabo
QSI
Torez Torez 5 minutes ago
Bitcoin up, garbage down lol.
SHIBUSD
Zardiw Zardiw 6 minutes ago
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
Golden Cross Golden Cross 6 minutes ago
You got SFIO before the move...Nice!
SFIO
Golden Cross Golden Cross 6 minutes ago
You got SFIO before the move...Nice!
SFIO
trunkmonk trunkmonk 6 minutes ago
🚀💥💪🏻💥☝🏻👍🏻🚀 That day is coming no matter what, 2 3 4 5...10...100....1000
XRPUSD
Barron4664 Barron4664 6 minutes ago
Whoever becomes Treasury Secretary will have to come to terms with the implications of the 8-0 Jury Trial. I believe that the common law contract violation caused by the unjust liquidation preference will create a choice of two options. Either make administrative changes to the capital rule and slow
FNMA
KVM KVM 7 minutes ago
Still got that S1 for like 300 mil
VERI
Zardiw Zardiw 7 minutes ago
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
WayHaw WayHaw 7 minutes ago
Very interesting read but disappointing that polymers (lwlg) only got a one sentence mention. According to this piece TFLN is the leading contender for best future optical modulator.

https://ieeexplore.ieee.org/document/10666944
LWLG
HoldEm777 HoldEm777 7 minutes ago
$RDAR is starting to get ugly heh-soos.
https://www.youtube.com/watch?v=Trd49Da0gf0
RDAR
tulla236a tulla236a 7 minutes ago
2 months then hammer time. the gensler/ garland duo is going away, hopefully to jail. they protected banks and shorters for political reasons.
AMC
KVM KVM 7 minutes ago
Well 35 mil not alot of money and don't think will do any offering at $3 per share that's like 25% of company and don't think paying down to much debt with 35 mil. Think just gets Needham a 3% commission for maybe positive coverage of stock.
VERI
georgie18 georgie18 8 minutes ago
XCUR...$6.36...Hit $6.90...🥳...

georgie18

Member Level
Re: tw0122 post# 406

Tuesday, November 19, 2024 3:37:45 PM

Post#
409
of 409
XCUR...$5.93...🥳Hit $5.97...HOD...

georgie18
XCUR
georgie18 georgie18 9 minutes ago
Good Morning...🥳

Your Recent History

LSE
PHSC
Phsc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved