Premier Miton (PMI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Premier Miton Group Plc (PMI)
Premier Miton Group Plc (PMI) Trades

Premier Miton Group Plc (PMI)

50.00

0.50

(1.01%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:07	60.0	103000	O	59.0	61.0			211,138	26	LSE
03:21:59	60.7	1000	O	59.0	61.0	Buy		108,138	25	LSE
03:21:45	60.7	1235	O	59.0	61.0	Buy		107,138	24	LSE
03:00:58	60.64	10000	O	59.0	61.0	Buy		105,903	23	LSE
03:00:27	60.45	5000	O	59.0	61.0	Buy		95,903	22	LSE
03:00:20	61.0	2	O	59.0	61.0	Buy		90,903	21	LSE
03:00:20	59.0	7	O	59.0	61.0	Sell		90,901	20	LSE
02:59:13	60.49	13205	O	59.0	61.0	Buy		90,894	19	LSE
02:27:14	60.45	4943	O	59.0	61.0	Buy		77,689	18	LSE
02:22:55	60.45	312	O	59.0	61.0	Buy		72,746	17	LSE
01:41:49	60.45	66	O	59.0	61.0	Buy		72,434	16	LSE
01:33:49	61.0	25	O	59.0	61.0	Buy		72,368	15	LSE
01:21:45	60.45	3296	O	59.0	61.0	Buy		72,343	14	LSE
23:26:52	59.2	3870	O	59.0	61.0	Sell		69,047	13	LSE
21:53:48	60.25	7306	O	59.0	61.0	Buy		65,177	12	LSE
21:15:29	60.25	6	O	59.0	61.0	Buy		57,871	11	LSE
21:14:36	60.25	200	O	59.0	61.0	Buy		57,865	10	LSE
21:12:45	60.25	5000	O	59.0	61.0	Buy		57,665	9	LSE
21:11:22	60.325	35000	O	59.0	61.0	Buy		52,665	8	LSE
20:56:37	60.0	7781	O	59.0	61.0			17,665	7	LSE
20:47:24	59.0	9	O	59.0	61.0	Sell		9,884	6	LSE
20:47:24	59.0	18	O	59.0	61.0	Sell		9,875	5	LSE
20:38:42	60.0	2760	O	59.0	61.0			9,857	4	LSE
19:44:45	60.45	439	O	59.0	61.0	Buy		7,097	3	LSE
19:03:10	60.34	5000	O	59.0	61.0	Buy		6,658	2	LSE
19:02:56	60.34	1658	O	59.0	61.0	Buy		1,658	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions