Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Miton Group Plc | PMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.10% | 70.00 | 00:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.50 | 70.00 | 71.50 | 70.00 | 71.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 72.50 | 64.00 | 69.83 | 311,959 | 5.50 | 8.53% |
| 1 Month | 55.00 | 72.50 | 53.00 | 62.15 | 415,289 | 15.00 | 27.27% |
| 3 Months | 61.50 | 72.50 | 52.50 | 59.02 | 374,656 | 8.50 | 13.82% |
| 6 Months | 51.50 | 72.50 | 49.00 | 59.15 | 477,004 | 18.50 | 35.92% |
| 1 Year | 94.50 | 95.00 | 49.00 | 64.21 | 379,619 | -24.50 | -25.93% |
| 3 Years | 174.00 | 205.00 | 49.00 | 114.52 | 369,762 | -104.00 | -59.77% |
| 5 Years | 224.00 | 225.00 | 49.00 | 118.80 | 349,881 | -154.00 | -68.75% |
PMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.00 | -1.50 | -2.10% | 71.50 | 71.50 | 70.00 | 520,778 |
| 03 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 91,994 |
| 02 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.00 | 253,408 |
| 01 May 2024 | 71.50 | 3.50 | 5.15% | 68.00 | 72.50 | 68.00 | 658,177 |
| 30 Apr 2024 | 68.00 | 3.00 | 4.62% | 65.00 | 68.50 | 65.00 | 334,956 |
| 27 Apr 2024 | 65.00 | 1.00 | 1.56% | 64.50 | 65.00 | 64.00 | 221,259 |
| 26 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 245,947 |
| 25 Apr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 65.50 | 63.50 | 609,242 |
| 24 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 106,897 |
| 23 Apr 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.50 | 634,851 |
| 20 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 163,874 |
| 19 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 39,015 |
| 18 Apr 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.00 | 253,544 |
| 17 Apr 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 63.50 | 60.50 | 450,174 |
| 16 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 193,240 |
| 13 Apr 2024 | 63.00 | 4.00 | 6.78% | 58.50 | 64.50 | 58.50 | 1,418,866 |
| 12 Apr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 491,983 |
| 11 Apr 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 55.00 | 683,654 |
| 10 Apr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 1,077,673 |
| 09 Apr 2024 | 53.50 | 0.50 | 0.94% | 54.00 | 54.00 | 53.50 | 234,467 |
