We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.909090909091 | 55 | 55.5 | 54.2 | 168733 | 54.77278351 | DE |
| 4 | -7.5 | -12.0967741935 | 62 | 64.5 | 54.2 | 260148 | 59.43527024 | DE |
| 12 | -19 | -25.8503401361 | 73.5 | 73.5 | 54.2 | 209297 | 61.76039145 | DE |
| 26 | -28 | -33.9393939394 | 82.5 | 83.5 | 54.2 | 287801 | 68.93602364 | DE |
| 52 | -6.5 | -10.6557377049 | 61 | 83.5 | 52.5 | 336438 | 65.44855046 | DE |
| 156 | -132.5 | -70.8556149733 | 187 | 205 | 49 | 380739 | 100.66216436 | DE |
| 260 | -117.5 | -68.3139534884 | 172 | 205 | 49 | 366038 | 111.58531363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 54.5 | -0.5 | -0.91 | 54.5 | 55 | 54.5 | 182742 |
| 1732210200 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 200963 |
| 1732123800 | 54.5 | 0.3 | 0.55 | 54.2 | 54.5 | 54.2 | 70991 |
| 1732037400 | 54.2 | -1.3 | -2.34 | 55 | 55.5 | 54.2 | 340042 |
| 1731951000 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 50023 |
| 1731691800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 181646 |
| 1731605400 | 55 | -2.2 | -3.85 | 55 | 55.5 | 55 | 207492 |
| 1731519000 | 57.2 | 0.7 | 1.24 | 56.5 | 57.2 | 55.5 | 391214 |
| 1731432600 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 478266 |
| 1731346200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 443850 |
| 1731087000 | 58.5 | -1 | -1.68 | 59 | 59.5 | 58.5 | 113044 |
| 1731000600 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 224542 |
| 1730914200 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 289446 |
| 1730827800 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 116825 |
| 1730741400 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 101477 |
| 1730482200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 80595 |
| 1730395800 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 271468 |
| 1730309400 | 64 | 3.5 | 5.79 | 60.5 | 64.5 | 60.5 | 735845 |
| 1730223000 | 60.5 | -1.5 | -2.42 | 62 | 62 | 60 | 265533 |
| 1730136600 | 62 | -1 | -1.59 | 63.5 | 63.5 | 62 | 225869 |
| 1729873800 | 63 | 1 | 1.61 | 62 | 63 | 62 | 413836 |
| 1729787400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 292802 |
| 1729701000 | 62 | 0.5 | 0.81 | 62 | 62 | 61.5 | 304500 |
| 1729614600 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 128878 |
| 1729528200 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 146358 |
| 1729269000 | 61.5 | -1.5 | -2.38 | 63.5 | 63.5 | 61.5 | 258828 |
| 1729182600 | 63 | 0 | 0.00 | 63.5 | 63.5 | 63 | 439712 |
| 1729096200 | 63 | 2 | 3.28 | 61.5 | 63.5 | 61 | 308893 |
| 1729009800 | 61 | 0.4 | 0.66 | 61.5 | 61.5 | 61 | 166638 |
| 1728923400 | 60.6 | 0.6 | 1.00 | 60 | 61 | 60 | 233632 |
| 1728664200 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 415117 |
| 1728577800 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 165264 |
| 1728491400 | 58 | -0.5 | -0.85 | 58 | 58.5 | 58 | 152280 |
| 1728405000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 209492 |
| 1728318600 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 274875 |
| 1728059400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 54144 |
| 1727973000 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 43961 |
| 1727886600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 367978 |
| 1727800200 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 423071 |
| 1727713800 | 61 | -2 | -3.17 | 63 | 63 | 61 | 188300 |
| 1727454600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 346954 |
| 1727368200 | 63 | -1 | -1.56 | 64 | 64 | 63 | 260133 |
| 1727281800 | 64 | -2 | -3.03 | 66 | 66 | 64 | 128218 |
| 1727195400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 133679 |
| 1727109000 | 66 | -2 | -2.94 | 68 | 68 | 66 | 181268 |
| 1726849800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 35386 |
| 1726763400 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 279458 |
| 1726677000 | 67.5 | -1 | -1.46 | 68 | 68.5 | 67.5 | 64849 |
| 1726590600 | 68.5 | -0.5 | -0.72 | 68.5 | 69 | 68.5 | 99628 |
| 1726504200 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 22627 |
| 1726245000 | 69 | 1.5 | 2.22 | 68.5 | 69 | 67.5 | 116876 |
| 1726158600 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 119984 |
| 1726072200 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 52025 |
| 1725985800 | 67.5 | -1 | -1.46 | 69 | 69 | 67.5 | 73711 |
| 1725899400 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 46012 |
| 1725640200 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 92835 |
| 1725553800 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 75981 |
| 1725467400 | 70 | -2 | -2.78 | 72 | 72 | 69.5 | 311357 |
| 1725381000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 47099 |
| 1725294600 | 72 | -1 | -1.37 | 73 | 73 | 72 | 131750 |
| 1725035400 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 109471 |
| 1724949000 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 43638 |
| 1724862600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 210677 |
| 1724776200 | 74 | 0.4 | 0.54 | 74 | 74 | 74 | 42428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
