Persian Gold Historical Data - PNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persian Gold (PNG)
Persian Gold (PNG) Historical

Persian Gold (PNG)

6.125

0.00

(0.00%)

Closed 03 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	6.125	0	0.00	6.125	6.125	6.125	0
1738258200	6.125	0	0.00	6.125	6.125	6.125	0
1738171800	6.125	0	0.00	6.125	6.125	6.125	0
1738085400	6.125	0	0.00	6.125	6.125	6.125	0
1737999000	6.125	0	0.00	6.125	6.125	6.125	0
1737739800	6.125	0	0.00	6.125	6.125	6.125	0
1737653400	6.125	0	0.00	6.125	6.125	6.125	0
1737567000	6.125	0	0.00	6.125	6.125	6.125	0
1737480600	6.125	0	0.00	6.125	6.125	6.125	0
1737394200	6.125	0	0.00	6.125	6.125	6.125	0
1737135000	6.125	0	0.00	6.125	6.125	6.125	0
1737048600	6.125	0	0.00	6.125	6.125	6.125	0
1736962200	6.125	0	0.00	6.125	6.125	6.125	0
1736875800	6.125	0	0.00	6.125	6.125	6.125	0
1736789400	6.125	0	0.00	6.125	6.125	6.125	0
1736530200	6.125	0	0.00	6.125	6.125	6.125	0
1736443800	6.125	0	0.00	6.125	6.125	6.125	0
1736357400	6.125	0	0.00	6.125	6.125	6.125	0
1736271000	6.125	0	0.00	6.125	6.125	6.125	0
1736184600	6.125	0	0.00	6.125	6.125	6.125	0
1735925400	6.125	0	0.00	6.125	6.125	6.125	0
1735839000	6.125	0	0.00	6.125	6.125	6.125	0
1735666200	6.125	0	0.00	6.125	6.125	6.125	0
1735579800	6.125	0	0.00	6.125	6.125	6.125	0
1735320600	6.125	0	0.00	6.125	6.125	6.125	0
1735061400	6.125	0	0.00	6.125	6.125	6.125	0
1734975000	6.125	0	0.00	6.125	6.125	6.125	0
1734715800	6.125	0	0.00	6.125	6.125	6.125	0
1734629400	6.125	0	0.00	6.125	6.125	6.125	0
1734543000	6.125	0	0.00	6.125	6.125	6.125	0
1734456600	6.125	0	0.00	6.125	6.125	6.125	0
1734370200	6.125	0	0.00	6.125	6.125	6.125	0
1734111000	6.125	0	0.00	6.125	6.125	6.125	0
1734024600	6.125	0	0.00	6.125	6.125	6.125	0
1733938200	6.125	0	0.00	6.125	6.125	6.125	0
1733851800	6.125	0	0.00	6.125	6.125	6.125	0
1733765400	6.125	0	0.00	6.125	6.125	6.125	0
1733506200	6.125	0	0.00	6.125	6.125	6.125	0
1733419800	6.125	0	0.00	6.125	6.125	6.125	0
1733333400	6.125	0	0.00	6.125	6.125	6.125	0
1733247000	6.125	0	0.00	6.125	6.125	6.125	0
1733160600	6.125	0	0.00	6.125	6.125	6.125	0
1732901400	6.125	0	0.00	6.125	6.125	6.125	0
1732815000	6.125	0	0.00	6.125	6.125	6.125	0
1732728600	6.125	0	0.00	6.125	6.125	6.125	0
1732642200	6.125	0	0.00	6.125	6.125	6.125	0
1732555800	6.125	0	0.00	6.125	6.125	6.125	0
1732296600	6.125	0	0.00	6.125	6.125	6.125	0
1732210200	6.125	0	0.00	6.125	6.125	6.125	0
1732123800	6.125	0	0.00	6.125	6.125	6.125	0
1732037400	6.125	0	0.00	6.125	6.125	6.125	0
1731951000	6.125	0	0.00	6.125	6.125	6.125	0
1731691800	6.125	0	0.00	6.125	6.125	6.125	0
1731605400	6.125	0	0.00	6.125	6.125	6.125	0
1731519000	6.125	0	0.00	6.125	6.125	6.125	0
1731432600	6.125	0	0.00	6.125	6.125	6.125	0
1731346200	6.125	0	0.00	6.125	6.125	6.125	0
1731087000	6.125	0	0.00	6.125	6.125	6.125	0
1731000600	6.125	0	0.00	6.125	6.125	6.125	0
1730914200	6.125	0	0.00	6.125	6.125	6.125	0
1730827800	6.125	0	0.00	6.125	6.125	6.125	0
1730741400	6.125	0	0.00	6.125	6.125	6.125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions