Poolbeg Pharma (POLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Poolbeg Pharma Plc (POLB)
Poolbeg Pharma Plc (POLB) Trades

Poolbeg Pharma Plc (POLB)

7.60

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	7.6	25000	UT	7.6	7.8	Sell		1,609,405	68	LSE
03:29:47	7.749	4000	O	7.6	7.8	Buy		1,584,405	67	LSE
03:27:41	7.6	25000	O	7.6	7.8	Sell		1,580,405	66	LSE
03:09:47	7.6	25000	O	7.6	7.8	Sell		1,555,405	65	LSE
02:58:16	7.65	25000	O	7.6	7.8	Sell		1,530,405	64	LSE
02:31:32	7.65	3353	O	7.6	7.8	Sell		1,505,405	63	LSE
01:59:36	7.6	21941	O	7.6	7.8	Sell		1,502,052	62	LSE
01:45:00	7.65	19706	O	7.6	7.8	Sell		1,480,111	61	LSE
01:36:07	7.65	33378	O	7.6	7.8	Sell		1,460,405	60	LSE
01:34:17	7.78	1286	O	7.6	7.8	Buy		1,427,027	59	LSE
01:30:40	7.7	50000	O	7.7	7.8	Sell		1,425,741	58	LSE
01:29:44	7.705	3143	O	7.7	7.8	Sell		1,375,741	57	LSE
01:25:55	7.75	1290	O	7.7	7.8			1,372,598	56	LSE
01:22:31	7.711	3135	O	7.7	7.8	Sell		1,371,308	55	LSE
01:11:16	7.8	40	O	7.7	7.8	Buy		1,368,173	54	LSE
01:11:16	7.8	176	O	7.7	7.8	Buy		1,368,133	53	LSE
01:11:11	7.7	40000	O	7.7	7.8	Sell		1,367,957	52	LSE
00:15:50	7.712	45438	O	7.7	7.8	Sell		1,327,957	51	LSE
00:03:19	7.789	12685	O	7.7	7.8	Buy		1,282,519	50	LSE
23:55:09	7.8	25	O	7.7	7.8	Buy		1,269,834	49	LSE
23:55:09	7.8	306	O	7.7	7.8	Buy		1,269,809	48	LSE
23:55:09	7.8	1150	O	7.7	7.8	Buy		1,269,503	47	LSE
23:54:58	7.722	50000	O	7.7	7.9	Sell		1,268,353	46	LSE
23:36:48	7.86	2500	O	7.7	7.9	Buy		1,218,353	45	LSE
23:21:01	7.75	77448	O	7.7	7.9	Sell		1,215,853	44	LSE
22:56:50	7.7	1600	O	7.7	7.9	Sell		1,138,405	43	LSE
22:50:45	7.89	2383	O	7.7	7.9	Buy		1,136,805	42	LSE
22:30:57	7.9	3164	O	7.7	7.9	Buy		1,134,422	41	LSE
22:30:30	7.87	25261	O	7.7	7.9	Buy		1,131,258	40	LSE
22:26:51	7.74	4025	O	7.7	7.9	Sell		1,105,997	39	LSE
22:10:50	7.9	300000	O	7.7	7.9	Buy		1,101,972	38	LSE
22:04:29	7.72	2055	O	7.7	7.9	Sell		801,972	37	LSE
22:03:52	7.72	2524	O	7.7	7.9	Sell		799,917	36	LSE
22:02:24	7.87	100	O	7.8	7.9	Buy		797,393	35	LSE
22:02:23	7.9	25	O	7.8	7.9	Buy		797,293	34	LSE
22:02:23	7.9	120	O	7.8	7.9	Buy		797,268	33	LSE
22:02:23	7.9	100	O	7.8	7.9	Buy		797,148	32	LSE
22:02:12	7.802	10000	O	7.8	8.0	Sell		797,048	31	LSE
22:00:08	7.78	4326	UT	7.8	8.0	Sell		787,048	30	LSE
21:57:57	7.88	56678	O	7.8	8.0	Sell		782,722	29	LSE
21:50:59	7.88	23000	O	7.8	8.0	Sell		726,044	28	LSE
21:40:18	7.84	38317	O	7.8	8.0	Sell		703,044	27	LSE
21:21:47	7.8	1945	O	7.8	8.0	Sell		664,727	26	LSE
21:19:43	7.81	7000	O	7.8	8.0	Sell		662,782	25	LSE
21:15:36	7.8	1342	O	7.8	8.0	Sell		655,782	24	LSE
21:15:03	7.81	30000	O	7.8	8.1	Sell		654,440	23	LSE
20:14:19	7.898	6330	O	7.8	8.1	Sell		624,440	22	LSE
20:03:39	7.83	82234	O	7.8	8.2	Sell		618,110	21	LSE
20:01:32	7.81	131	O	7.8	8.2	Sell		535,876	20	LSE
19:46:58	8.015	2557	O	7.8	8.2	Buy		535,745	19	LSE
19:32:11	8.2	42	O	7.8	8.2	Buy		533,188	18	LSE
19:27:58	8.04	12388	O	7.8	8.2	Buy		533,146	17	LSE
19:14:01	8.065	25000	O	7.9	8.2	Buy		520,758	16	LSE
19:13:12	8.059	200000	O	8.0	8.5	Sell		495,758	15	LSE
19:09:57	8.14	33710	O	8.0	8.5	Sell		295,758	14	LSE
19:08:52	8.15	36809	O	8.0	8.5	Sell		262,048	13	LSE
19:07:56	8.0	100000	O	8.0	8.5	Sell		225,239	12	LSE
19:07:47	8.2	18244	O	8.0	8.5	Sell		125,239	11	LSE
19:07:44	8.2	38902	O	8.0	8.5	Sell		106,995	10	LSE
19:06:40	8.25	18133	O	8.0	8.5			68,093	9	LSE
19:04:27	8.0	1000	O	8.0	8.5	Sell		49,960	8	LSE
19:04:09	8.0	525	O	8.0	8.5	Sell		48,960	7	LSE
19:04:09	8.5	47	O	8.0	8.5	Buy		48,435	6	LSE
19:02:20	8.39	5888	O	8.0	8.5	Buy		48,388	5	LSE
19:00:45	8.445	4000	O	8.0	8.5	Buy		42,500	4	LSE
19:00:14	8.4	10000	O	8.0	8.5	Buy		38,500	3	LSE
19:00:12	8.4	3500	O	8.0	8.5	Buy		28,500	2	LSE
19:00:08	8.4	25000	O	8.0	8.5	Buy		25,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions