We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:29 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 972,957 | 41 | LSE | |
| 03:35:05 | 7.6 | 100000 | UT | 7.6 | 7.8 | Sell | 942,957 | 40 | LSE | |
| 03:03:55 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 842,957 | 39 | LSE | |
| 03:03:46 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 812,957 | 38 | LSE | |
| 02:59:47 | 7.76 | 6443 | O | 7.6 | 7.8 | Buy | 782,957 | 37 | LSE | |
| 02:59:24 | 7.749 | 300 | O | 7.6 | 7.8 | Buy | 776,514 | 36 | LSE | |
| 02:36:55 | 7.65 | 5000 | O | 7.6 | 7.8 | Sell | 776,214 | 35 | LSE | |
| 01:45:57 | 7.735 | 51558 | O | 7.6 | 7.8 | Buy | 771,214 | 34 | LSE | |
| 01:41:57 | 7.642 | 15500 | O | 7.6 | 7.8 | Sell | 719,656 | 33 | LSE | |
| 01:11:21 | 7.737 | 2462 | O | 7.6 | 7.8 | Buy | 704,156 | 32 | LSE | |
| 01:00:09 | 7.6 | 60 | O | 7.6 | 7.8 | Sell | 701,694 | 31 | LSE | |
| 00:13:13 | 7.758 | 100000 | O | 7.6 | 7.8 | Buy | 701,634 | 30 | LSE | |
| 23:31:43 | 7.75 | 100000 | O | 7.6 | 7.8 | Buy | 601,634 | 29 | LSE | |
| 23:01:24 | 7.76 | 2423 | O | 7.6 | 7.8 | Buy | 501,634 | 28 | LSE | |
| 22:50:54 | 7.775 | 75000 | O | 7.6 | 7.8 | Buy | 499,211 | 27 | LSE | |
| 22:50:52 | 7.64 | 48117 | O | 7.6 | 7.8 | Sell | 424,211 | 26 | LSE | |
| 22:22:43 | 7.64 | 632 | O | 7.6 | 7.8 | Sell | 376,094 | 25 | LSE | |
| 21:52:29 | 7.638 | 13158 | O | 7.6 | 7.8 | Sell | 375,462 | 24 | LSE | |
| 21:44:20 | 7.635 | 3650 | O | 7.6 | 7.8 | Sell | 362,304 | 23 | LSE | |
| 21:36:14 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 358,654 | 22 | LSE | |
| 21:22:50 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 328,654 | 21 | LSE | |
| 21:19:29 | 7.6 | 375 | O | 7.6 | 7.8 | Sell | 298,654 | 20 | LSE | |
| 21:19:11 | 7.7 | 25000 | O | 7.6 | 7.7 | Buy | 298,279 | 19 | LSE | |
| 21:07:55 | 7.8 | 50000 | O | 7.6 | 7.7 | Buy | 273,279 | 18 | LSE | |
| 20:47:20 | 7.7 | 100000 | O | 7.6 | 7.7 | Buy | 223,279 | 17 | LSE | |
| 20:14:19 | 7.7 | 1298 | O | 7.6 | 7.7 | Buy | 123,279 | 16 | LSE | |
| 20:14:19 | 7.7 | 12 | O | 7.6 | 7.7 | Buy | 121,981 | 15 | LSE | |
| 20:13:38 | 7.68 | 5396 | O | 7.6 | 7.7 | Buy | 121,969 | 14 | LSE | |
| 20:11:10 | 7.68 | 10000 | O | 7.6 | 7.7 | Buy | 116,573 | 13 | LSE | |
| 20:01:09 | 7.605 | 2595 | O | 7.6 | 7.7 | Sell | 106,573 | 12 | LSE | |
| 19:51:26 | 7.601 | 20000 | O | 7.6 | 7.7 | Sell | 103,978 | 11 | LSE | |
| 19:38:19 | 7.601 | 19000 | O | 7.6 | 7.7 | Sell | 83,978 | 10 | LSE | |
| 19:19:04 | 7.61 | 50000 | O | 7.6 | 7.8 | Sell | 64,978 | 9 | LSE | |
| 19:15:47 | 7.6 | 236 | O | 7.6 | 7.8 | Sell | 14,978 | 8 | LSE | |
| 19:15:47 | 7.8 | 100 | O | 7.6 | 7.8 | Buy | 14,742 | 7 | LSE | |
| 19:15:47 | 7.8 | 128 | O | 7.6 | 7.8 | Buy | 14,642 | 6 | LSE | |
| 19:15:47 | 7.6 | 235 | O | 7.6 | 7.8 | Sell | 14,514 | 5 | LSE | |
| 19:15:47 | 7.8 | 128 | O | 7.6 | 7.8 | Buy | 14,279 | 4 | LSE | |
| 19:15:47 | 7.8 | 375 | O | 7.6 | 7.8 | Buy | 14,151 | 3 | LSE | |
| 19:02:18 | 7.66 | 372 | O | 7.6 | 7.8 | Sell | 13,776 | 2 | LSE | |
| 19:01:52 | 7.61 | 13404 | O | 7.6 | 7.8 | Sell | 13,404 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
