We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6835 | -315.5 | -4.41 | 6835 | 6835 | 6835 | 0 |
| 1719246600 | 7150.5 | 69 | 0.97 | 7224 | 7282 | 7150.5 | 270 |
| 1718987400 | 7081.5 | 342.5 | 5.08 | 6805 | 7249 | 6805 | 1737 |
| 1718901000 | 6739 | 175 | 2.67 | 6567 | 6756 | 6564 | 775 |
| 1718814600 | 6564 | 140.5 | 2.19 | 6564 | 6564 | 6564 | 0 |
| 1718728200 | 6423.5 | -15.5 | -0.24 | 6376 | 6423.5 | 6376 | 20 |
| 1718641800 | 6439 | 4.5 | 0.07 | 6439 | 6439 | 6439 | 0 |
| 1718382600 | 6434.5 | 61 | 0.96 | 6494 | 6505 | 6421 | 140 |
| 1718296200 | 6373.5 | -158 | -2.42 | 6425 | 6513 | 6373.5 | 105 |
| 1718209800 | 6531.5 | 109.5 | 1.71 | 6437 | 6531.5 | 6437 | 22 |
| 1718123400 | 6422 | -35.5 | -0.55 | 6464 | 6486 | 6422 | 22 |
| 1718037000 | 6457.5 | -66.5 | -1.02 | 6499 | 6499 | 6457.5 | 29 |
| 1717777800 | 6524 | -190 | -2.83 | 6637 | 6637 | 6524 | 7 |
| 1717691400 | 6714 | -43 | -0.64 | 6714 | 6714 | 6714 | 0 |
| 1717605000 | 6757 | 199.5 | 3.04 | 6675 | 6757 | 6675 | 14 |
| 1717518600 | 6557.5 | -80.5 | -1.21 | 6557.5 | 6557.5 | 6557.5 | 0 |
| 1717432200 | 6638 | 18.5 | 0.28 | 6638 | 6638 | 6638 | 0 |
| 1717173000 | 6619.5 | -292 | -4.22 | 6689 | 6689 | 6619.5 | 25 |
| 1717086600 | 6911.5 | -51 | -0.73 | 6882 | 6924 | 6750 | 263 |
| 1717000200 | 6962.5 | -143.5 | -2.02 | 7052 | 7052 | 6873 | 163 |
| 1716913800 | 7106 | 121 | 1.73 | 7106 | 7106 | 7106 | 0 |
| 1716568200 | 6985 | -71.5 | -1.01 | 6985 | 6985 | 6985 | 0 |
| 1716481800 | 7056.5 | -185 | -2.55 | 7163 | 7163 | 7056.5 | 17 |
| 1716395400 | 7241.5 | -311 | -4.12 | 7377 | 7377 | 7213 | 69 |
| 1716309000 | 7552.5 | 184.5 | 2.50 | 7532 | 7552.5 | 7532 | 11 |
| 1716222600 | 7368 | 66.5 | 0.91 | 7378 | 7378 | 7292 | 23 |
| 1715963400 | 7301.5 | 99 | 1.37 | 7223 | 7301.5 | 7148 | 27 |
| 1715877000 | 7202.5 | -128 | -1.75 | 7394 | 7414 | 7202.5 | 30 |
| 1715790600 | 7330.5 | 91.5 | 1.26 | 7297 | 7401 | 7297 | 19 |
| 1715704200 | 7239 | 179.5 | 2.54 | 7239 | 7239 | 7239 | 0 |
| 1715617800 | 7059.5 | -144.5 | -2.01 | 7174 | 7174 | 7059.5 | 53 |
| 1715358600 | 7204 | 72.5 | 1.02 | 7204 | 7204 | 7204 | 0 |
| 1715272200 | 7131.5 | 73 | 1.03 | 7131.5 | 7131.5 | 7131.5 | 0 |
| 1715185800 | 7058.5 | -114.5 | -1.60 | 7115 | 7115 | 7058.5 | 20 |
| 1715099400 | 7173 | 209 | 3.00 | 7173 | 7173 | 7173 | 0 |
| 1714753800 | 6964 | 56 | 0.81 | 6974 | 6986 | 6964 | 30 |
| 1714667400 | 6908 | -78.5 | -1.12 | 6809 | 6908 | 6806 | 146 |
| 1714581000 | 6986.5 | 52.5 | 0.76 | 6943 | 6986.5 | 6943 | 2 |
| 1714494600 | 6934 | -293.5 | -4.06 | 7011 | 7011 | 6934 | 20 |
| 1714408200 | 7227.5 | 161 | 2.28 | 7000 | 7227.5 | 7000 | 276 |
| 1714149000 | 7066.5 | -126 | -1.75 | 7066.5 | 7066.5 | 7066.5 | 0 |
| 1714062600 | 7192.5 | -267.5 | -3.59 | 7192.5 | 7192.5 | 7192.5 | 0 |
| 1713976200 | 7460 | -105.5 | -1.39 | 7460 | 7460 | 7460 | 0 |
| 1713889800 | 7565.5 | 28.5 | 0.38 | 7571 | 7571 | 7555 | 30 |
| 1713803400 | 7537 | -64.5 | -0.85 | 7534 | 7537 | 7534 | 1 |
| 1713544200 | 7601.5 | -45.5 | -0.60 | 7457 | 7601.5 | 7457 | 20 |
| 1713457800 | 7647 | -65.5 | -0.85 | 7647 | 7647 | 7647 | 0 |
| 1713371400 | 7712.5 | 98.5 | 1.29 | 7712.5 | 7712.5 | 7712.5 | 0 |
| 1713285000 | 7614 | -54 | -0.70 | 7614 | 7614 | 7614 | 0 |
| 1713198600 | 7668 | -250 | -3.16 | 7601 | 7668 | 7601 | 45 |
| 1712939400 | 7918 | 326 | 4.29 | 7852 | 7918 | 7791 | 50 |
| 1712853000 | 7592 | -94 | -1.22 | 7777 | 7777 | 7592 | 55 |
| 1712766600 | 7686 | -79 | -1.02 | 7952 | 7976 | 7686 | 231 |
| 1712680200 | 7765 | 100 | 1.30 | 7815 | 7815 | 7765 | 4 |
| 1712593800 | 7665 | 353 | 4.83 | 7665 | 7665 | 7665 | 0 |
| 1712334600 | 7312 | -232 | -3.08 | 7312 | 7312 | 7312 | 0 |
| 1712248200 | 7544 | 84.5 | 1.13 | 7544 | 7544 | 7544 | 0 |
| 1712161800 | 7459.5 | 120 | 1.63 | 7459.5 | 7459.5 | 7459.5 | 0 |
| 1712075400 | 7339.5 | -45.5 | -0.62 | 7479 | 7481 | 7339.5 | 230 |
| 1711647000 | 7385 | 253.5 | 3.55 | 7385 | 7385 | 7385 | 0 |
| 1711560600 | 7131.5 | -166.5 | -2.28 | 7242 | 7244 | 7090 | 420 |
| 1711474200 | 7298 | -71.5 | -0.97 | 7298 | 7298 | 7298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
