We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 6870.5 | 12.5 | 0.18 | 6870.5 | 6870.5 | 6870.5 | 0 |
| 1736271000 | 6858 | 60.5 | 0.89 | 6781 | 6858 | 6781 | 500 |
| 1736184600 | 6797.5 | -41 | -0.60 | 6797.5 | 6797.5 | 6797.5 | 0 |
| 1735925400 | 6838.5 | 30 | 0.44 | 6784 | 6887 | 6784 | 3133 |
| 1735839000 | 6808.5 | 134.5 | 2.02 | 6730 | 6861 | 6668 | 413 |
| 1735666200 | 6674 | 71.5 | 1.08 | 6649 | 6674 | 6649 | 360 |
| 1735579800 | 6602.5 | -37.5 | -0.56 | 6656 | 6656 | 6602 | 160 |
| 1735320600 | 6640 | -167.5 | -2.46 | 6640 | 6640 | 6640 | 0 |
| 1735061400 | 6807.5 | 0 | 0.00 | 6807.5 | 6807.5 | 6807.5 | 0 |
| 1734975000 | 6807.5 | 63.5 | 0.94 | 6757 | 6850 | 6748 | 1705 |
| 1734715800 | 6744 | 73 | 1.09 | 6678 | 6754 | 6658 | 1689 |
| 1734629400 | 6671 | -14 | -0.21 | 6677 | 6684 | 6599 | 604 |
| 1734543000 | 6685 | -99 | -1.46 | 6735 | 6735 | 6646 | 5175 |
| 1734456600 | 6784 | -68.5 | -1.00 | 6816 | 6817 | 6760 | 141 |
| 1734370200 | 6852.5 | -57.5 | -0.83 | 6852.5 | 6852.5 | 6852.5 | 4 |
| 1734111000 | 6910 | -101 | -1.44 | 7049 | 7055 | 6910 | 1470 |
| 1734024600 | 7011 | -141.5 | -1.98 | 7047 | 7047 | 6942 | 630 |
| 1733938200 | 7152.5 | 224 | 3.23 | 6959 | 7154 | 6927 | 550 |
| 1733851800 | 6928.5 | -137 | -1.94 | 6966 | 6966 | 6900 | 5282 |
| 1733765400 | 7065.5 | 80.5 | 1.15 | 7026 | 7185 | 7026 | 660 |
| 1733506200 | 6985 | -4.5 | -0.06 | 6958 | 6985 | 6935 | 550 |
| 1733419800 | 6989.5 | -150.5 | -2.11 | 7079 | 7079 | 6989.5 | 590 |
| 1733333400 | 7140 | 56.5 | 0.80 | 6954 | 7140 | 6954 | 3516 |
| 1733247000 | 7083.5 | -74 | -1.03 | 7083.5 | 7083.5 | 7083.5 | 2 |
| 1733160600 | 7157.5 | 12.5 | 0.17 | 7042 | 7169 | 7042 | 390 |
| 1732901400 | 7145 | 71.5 | 1.01 | 7155 | 7159 | 7145 | 870 |
| 1732815000 | 7073.5 | 6.5 | 0.09 | 7078 | 7110 | 7073.5 | 352 |
| 1732728600 | 7067 | -209.5 | -2.88 | 7257 | 7258 | 7067 | 390 |
| 1732642200 | 7276.5 | 16.5 | 0.23 | 7218 | 7276.5 | 7218 | 2056 |
| 1732555800 | 7260 | -206.5 | -2.77 | 7260 | 7260 | 7260 | 5 |
| 1732296600 | 7466.5 | -119 | -1.57 | 7528 | 7533 | 7466.5 | 762 |
| 1732210200 | 7585.5 | 175 | 2.36 | 7511 | 7585.5 | 7356 | 753 |
| 1732123800 | 7410.5 | -71.5 | -0.96 | 7416 | 7455 | 7410.5 | 550 |
| 1732037400 | 7482 | 169.5 | 2.32 | 7290 | 7535 | 7222 | 989 |
| 1731951000 | 7312.5 | 357.5 | 5.14 | 7271 | 7312.5 | 7219 | 895 |
| 1731691800 | 6955 | 251 | 3.74 | 7008 | 7008 | 6955 | 70 |
| 1731605400 | 6704 | -86.5 | -1.27 | 6742 | 6763 | 6704 | 319 |
| 1731519000 | 6790.5 | -29 | -0.43 | 6935 | 6935 | 6721 | 1304 |
| 1731432600 | 6819.5 | -173.5 | -2.48 | 6884 | 6920 | 6819.5 | 57 |
| 1731346200 | 6993 | -45.5 | -0.65 | 7074 | 7074 | 6993 | 6 |
| 1731087000 | 7038.5 | -266.5 | -3.65 | 7127 | 7127 | 7038.5 | 32 |
| 1731000600 | 7305 | -85.5 | -1.16 | 7309 | 7337 | 7200 | 450 |
| 1730914200 | 7390.5 | -273.5 | -3.57 | 7390.5 | 7390.5 | 7390.5 | 1 |
| 1730827800 | 7664 | 118 | 1.56 | 7696 | 7696 | 7630 | 422 |
| 1730741400 | 7546 | -363.5 | -4.60 | 7546 | 7546 | 7546 | 0 |
| 1730482200 | 7909.5 | -94 | -1.17 | 7899 | 7909.5 | 7898 | 142 |
| 1730395800 | 8003.5 | -117.5 | -1.45 | 8003.5 | 8003.5 | 8003.5 | 0 |
| 1730309400 | 8121 | -500.5 | -5.81 | 8268 | 8312 | 8120 | 7231 |
| 1730223000 | 8621.5 | -44 | -0.51 | 8770 | 8790 | 8621.5 | 55 |
| 1730136600 | 8665.5 | 178.5 | 2.10 | 8421 | 8665.5 | 8421 | 369 |
| 1729873800 | 8487 | 296 | 3.61 | 7987 | 8487 | 7987 | 102 |
| 1729787400 | 8191 | 714.5 | 9.56 | 7985 | 8194 | 7985 | 302 |
| 1729701000 | 7476.5 | -182.5 | -2.38 | 7605 | 7648 | 7476.5 | 362 |
| 1729614600 | 7659 | 239.5 | 3.23 | 7622 | 7659 | 7619 | 250 |
| 1729528200 | 7419.5 | -165.5 | -2.18 | 7637 | 7649 | 7419.5 | 1103 |
| 1729269000 | 7585 | 197.5 | 2.67 | 7456 | 7585 | 7456 | 110 |
| 1729182600 | 7387.5 | 185.5 | 2.58 | 7387.5 | 7387.5 | 7387.5 | 58 |
| 1729096200 | 7202 | 71 | 1.00 | 7223 | 7223 | 7202 | 190 |
| 1729009800 | 7131 | -143.5 | -1.97 | 7177 | 7177 | 7131 | 412 |
| 1728923400 | 7274.5 | -245.5 | -3.26 | 7457 | 7457 | 7271 | 1374 |
| 1728664200 | 7520 | 28.5 | 0.38 | 7578 | 7578 | 7489 | 26 |
| 1728577800 | 7491.5 | 171 | 2.34 | 7345 | 7491.5 | 7345 | 142 |
| 1728491400 | 7320.5 | 277 | 3.93 | 7163 | 7320.5 | 7162 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
