We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.07692307692 | 3.25 | 3.6 | 3.25 | 29716 | 3.44951507 | DE |
| 4 | -0.65 | -16.25 | 4 | 4 | 3.18 | 245009 | 3.84701721 | DE |
| 12 | -0.65 | -16.25 | 4 | 4.25 | 3.18 | 142715 | 3.90037585 | DE |
| 26 | 0.25 | 8.06451612903 | 3.1 | 4.25 | 2.87 | 112166 | 3.80639832 | DE |
| 52 | -0.9 | -21.1764705882 | 4.25 | 6 | 2.75 | 267961 | 4.70374408 | DE |
| 156 | -0.1 | -2.89855072464 | 3.45 | 6 | 2.05 | 201475 | 3.94224041 | DE |
| 260 | 0.05 | 1.51515151515 | 3.3 | 6 | 1.625 | 371948 | 3.73143542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 10357 |
| 1739295000 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 79078 |
| 1739208600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738949400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30000 |
| 1738863000 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.25 | 29143 |
| 1738776600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 274067 |
| 1738690200 | 3.25 | 0.07 | 2.20 | 3.25 | 3.25 | 3.25 | 281000 |
| 1738603800 | 3.18 | -0.57 | -15.20 | 3.75 | 3.75 | 3.18 | 262441 |
| 1738344600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2190 |
| 1738258200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738171800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 143218 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23606 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44150 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8436 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 71120 |
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 106393 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 3528232 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6753 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112205 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 107249 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 781828 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 211000 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 357051 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50050 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250124 |
| 1736184600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4845 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16927 |
| 1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 476 |
| 1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250002 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 41250 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2730 |
| 1734370200 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 155031 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20383 |
| 1733938200 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 33240 |
| 1733851800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 135 |
| 1733765400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733419800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 26187 |
| 1733333400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1002 |
| 1733247000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 93406 |
| 1733160600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 182 |
| 1732901400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 24636 |
| 1732815000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 15898 |
| 1732728600 | 4.1 | 0.1 | 2.50 | 4 | 4.25 | 4 | 519533 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16147 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5677 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2127 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15200 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23647 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 143 |
| 1731691800 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.6 | 674437 |
| 1731605400 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 300107 |
| 1731519000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 11799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
