Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Primorus Investments Plc | PRIM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.15 | 4.25 | 4.15 | 4.25 |
Industry Sector |
---|
MEDIA |
PRIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.15 | 4.25 | 38,846 | -0.10 | -2.35% |
1 Month | 4.00 | 4.75 | 3.75 | 4.31 | 553,081 | 0.15 | 3.75% |
3 Months | 3.95 | 6.00 | 3.25 | 5.04 | 890,198 | 0.20 | 5.06% |
6 Months | 2.70 | 6.00 | 2.35 | 4.83 | 588,349 | 1.45 | 53.70% |
1 Year | 3.00 | 6.00 | 2.35 | 4.63 | 337,712 | 1.15 | 38.33% |
3 Years | 4.625 | 6.00 | 2.05 | 3.95 | 314,210 | -0.475 | -10.27% |
5 Years | 2.30 | 6.00 | 0.125 | 2.92 | 965,260 | 1.85 | 80.43% |
PRIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 50,000 |
01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 8,758 |
30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 846 |
27 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 132,666 |
26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 13,688 |
25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 38,272 |
24 Apr 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 217,232 |
23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
20 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 130,510 |
19 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 765,871 |
18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 154,960 |
17 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 576,955 |
16 Apr 2024 | 4.25 | 0.10 | 2.41% | 3.75 | 4.25 | 3.75 | 691,309 |
13 Apr 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 276,480 |
12 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.75 | 4.35 | 2,859,474 |
11 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 950,465 |
10 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 3,010,039 |
09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 26,550 |
06 Apr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 232,629 |
05 Apr 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 269,671 |
04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 152,168 |
03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 455,858 |