We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.09090909091 | 0.55 | 0.55 | 0.5 | 274367 | 0.50728951 | DE |
| 4 | -0.025 | -4.7619047619 | 0.525 | 0.55 | 0.5 | 368580 | 0.54243019 | DE |
| 12 | 0 | 0 | 0.5 | 0.55 | 0.5 | 183063 | 0.53318715 | DE |
| 26 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 308237 | 0.52401587 | DE |
| 52 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 308237 | 0.52401587 | DE |
| 156 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 308237 | 0.52401587 | DE |
| 260 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 308237 | 0.52401587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727973000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727886600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727800200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727713800 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1171834 |
| 1727454600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200000 |
| 1727368200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727281800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1727195400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1600000 |
| 1727109000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726849800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726763400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726677000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726590600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726504200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 236464 |
| 1726245000 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 4231885 |
| 1726158600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726072200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725985800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725899400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725640200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725553800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725467400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725381000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 350000 |
| 1725294600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1094146 |
| 1725035400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724949000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724430600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724344200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724257800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724171400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 0 |
| 1724085000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723825800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723739400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723653000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723566600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723480200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 60933 |
| 1723221000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723134600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723048200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722961800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722875400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 49842 |
| 1722616200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722529800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722443400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722357000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722270600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722011400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721925000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1400000 |
| 1721838600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721752200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721665800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 88697 |
| 1721406600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 0 |
| 1721320200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1721233800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721147400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721061000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720801800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720715400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720629000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1720542600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720456200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
