We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:33 | 29.633 | 312 | AT | 29.587 | 29.633 | Buy | 1,880 | 7 | LSE | |
| 21:14:32 | 29.543 | 169 | AT | 29.543 | 29.585 | Sell | 1,568 | 6 | LSE | |
| 21:14:01 | 29.575 | 175 | AT | 29.532 | 29.575 | Buy | 1,399 | 5 | LSE | |
| 21:04:17 | 29.558 | 440 | AT | 29.515 | 29.558 | Buy | 1,224 | 4 | LSE | |
| 21:03:09 | 29.565 | 340 | AT | 29.523 | 29.565 | Buy | 784 | 3 | LSE | |
| 19:45:20 | 29.503 | 210 | AT | 29.46 | 29.503 | Buy | 444 | 2 | LSE | |
| 19:02:56 | 29.56 | 234 | AT | 29.455 | 29.56 | Buy | 234 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
