We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:13 | 30.062 | 45 | AT | 30.062 | 30.102 | Sell | 9,048 | 13 | LSE | |
| 02:57:42 | 30.12 | 2240 | AT | 30.078 | 30.12 | Buy | 9,003 | 12 | LSE | |
| 21:45:57 | 30.045 | 21 | AT | 30.005 | 30.045 | Buy | 6,763 | 11 | LSE | |
| 21:45:57 | 30.045 | 690 | AT | 30.005 | 30.045 | Buy | 6,742 | 10 | LSE | |
| 21:22:50 | 30.025 | 1422 | AT | 29.98 | 30.025 | Buy | 6,052 | 9 | LSE | |
| 20:53:50 | 29.985 | 106 | AT | 29.942 | 29.985 | Buy | 4,630 | 8 | LSE | |
| 20:53:37 | 29.985 | 105 | AT | 29.942 | 29.985 | Buy | 4,524 | 7 | LSE | |
| 20:52:35 | 29.985 | 1359 | AT | 29.942 | 29.985 | Buy | 4,419 | 6 | LSE | |
| 20:50:47 | 29.983 | 425 | AT | 29.938 | 29.983 | Buy | 3,060 | 5 | LSE | |
| 20:48:59 | 29.977 | 637 | AT | 29.938 | 29.977 | Buy | 2,635 | 4 | LSE | |
| 19:41:55 | 29.983 | 257 | AT | 29.938 | 29.983 | Buy | 1,998 | 3 | LSE | |
| 19:03:54 | 29.988 | 318 | AT | 29.905 | 29.988 | Buy | 1,741 | 2 | LSE | |
| 19:03:54 | 29.98 | 1423 | AT | 29.935 | 29.98 | Buy | 1,423 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
