We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1745512200 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1745425800 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1745339400 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1744907400 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1744821000 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1744734600 | 378 | 3 | 0.80 | 376 | 378 | 376 | 1 |
| 1744648200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1744389000 | 375 | 4.43 | 1.19 | 375 | 375 | 375 | 0 |
| 1744302600 | 370.575 | 10.15 | 2.82 | 370.575 | 370.575 | 370.575 | 0 |
| 1744216200 | 360.425 | 8.13 | 2.31 | 360.425 | 360.425 | 360.425 | 0 |
| 1744129800 | 352.3 | 2.53 | 0.72 | 352.3 | 352.3 | 352.3 | 0 |
| 1744043400 | 349.775 | -16.25 | -4.44 | 349.775 | 349.775 | 349.775 | 0 |
| 1743784200 | 366.025 | 0 | 0.00 | 366.025 | 366.025 | 366.025 | 0 |
| 1743697800 | 366.025 | -7.88 | -2.11 | 366.025 | 366.025 | 366.025 | 0 |
| 1743611400 | 373.9 | 0.92 | 0.25 | 373.9 | 373.9 | 373.9 | 0 |
| 1743525000 | 372.975 | 0.18 | 0.05 | 372.975 | 372.975 | 372.975 | 0 |
| 1743438600 | 372.8 | 3.7 | 1.00 | 372.8 | 372.8 | 372.8 | 0 |
| 1743183000 | 369.1 | 1.38 | 0.37 | 369.1 | 369.1 | 369.1 | 0 |
| 1743096600 | 367.725 | 5.7 | 1.57 | 367.725 | 367.725 | 367.725 | 0 |
| 1743010200 | 362.025 | -0.13 | -0.03 | 362.025 | 362.025 | 362.025 | 0 |
| 1742923800 | 362.15 | 2.38 | 0.66 | 362.15 | 362.15 | 362.15 | 0 |
| 1742837400 | 359.775 | -0.08 | -0.02 | 359.775 | 359.775 | 359.775 | 0 |
| 1742578200 | 359.85 | -3.35 | -0.92 | 359.85 | 359.85 | 359.85 | 0 |
| 1742491800 | 363.2 | -0.5 | -0.14 | 363.2 | 363.2 | 363.2 | 0 |
| 1742405400 | 363.7 | -0.68 | -0.19 | 363.7 | 363.7 | 363.7 | 0 |
| 1742319000 | 364.375 | 4.95 | 1.38 | 364.375 | 364.375 | 364.375 | 0 |
| 1742232600 | 359.425 | 0.63 | 0.17 | 359.425 | 359.425 | 359.425 | 0 |
| 1741973400 | 358.8 | 0.3 | 0.08 | 358.8 | 358.8 | 358.8 | 0 |
| 1741887000 | 358.5 | 5.9 | 1.67 | 358.5 | 358.5 | 358.5 | 0 |
| 1741800600 | 352.6 | 3.2 | 0.92 | 352.6 | 352.6 | 352.6 | 0 |
| 1741714200 | 349.4 | 2.25 | 0.65 | 349.4 | 349.4 | 349.4 | 0 |
| 1741627800 | 347.15 | -1.65 | -0.47 | 347.15 | 347.15 | 347.15 | 0 |
| 1741368600 | 348.8 | -1 | -0.29 | 348.8 | 348.8 | 348.8 | 0 |
| 1741282200 | 349.8 | -1 | -0.29 | 349.8 | 349.8 | 349.8 | 0 |
| 1741195800 | 350.8 | 3.8 | 1.10 | 350.8 | 350.8 | 350.8 | 0 |
| 1741109400 | 347 | 1.7 | 0.49 | 347 | 347 | 347 | 0 |
| 1741023000 | 345.3 | 5.28 | 1.55 | 345.3 | 345.3 | 345.3 | 0 |
| 1740763800 | 340.025 | -3.2 | -0.93 | 340.025 | 340.025 | 340.025 | 0 |
| 1740677400 | 343.225 | -4.9 | -1.41 | 343.225 | 343.225 | 343.225 | 0 |
| 1740591000 | 348.125 | 3 | 0.87 | 348.125 | 348.125 | 348.125 | 0 |
| 1740504600 | 345.125 | -6.53 | -1.86 | 345.125 | 345.125 | 345.125 | 0 |
| 1740418200 | 351.65 | 0.1 | 0.03 | 351.65 | 351.65 | 351.65 | 0 |
| 1740159000 | 351.55 | -1.8 | -0.51 | 351.55 | 351.55 | 351.55 | 0 |
| 1740072600 | 353.35 | 2.25 | 0.64 | 353.35 | 353.35 | 353.35 | 0 |
| 1739986200 | 351.1 | -0.65 | -0.18 | 351.1 | 351.1 | 351.1 | 0 |
| 1739899800 | 351.75 | 4.45 | 1.28 | 351.75 | 351.75 | 351.75 | 0 |
| 1739813400 | 347.3 | 0.07 | 0.02 | 347.3 | 347.3 | 347.3 | 0 |
| 1739554200 | 347.225 | -3.33 | -0.95 | 347.225 | 347.225 | 347.225 | 0 |
| 1739467800 | 350.55 | 2.75 | 0.79 | 350.55 | 350.55 | 350.55 | 0 |
| 1739381400 | 347.8 | -0.85 | -0.24 | 347.8 | 347.8 | 347.8 | 0 |
| 1739295000 | 348.65 | 0 | 0.00 | 348.65 | 348.65 | 348.65 | 0 |
| 1739208600 | 348.65 | 3.85 | 1.12 | 348.65 | 348.65 | 348.65 | 0 |
| 1738949400 | 344.8 | 2.03 | 0.59 | 344.8 | 344.8 | 344.8 | 0 |
| 1738863000 | 342.775 | -2.08 | -0.60 | 342.775 | 342.775 | 342.775 | 0 |
| 1738776600 | 344.85 | 1.95 | 0.57 | 344.85 | 344.85 | 344.85 | 0 |
| 1738690200 | 342.9 | 2.02 | 0.59 | 342.9 | 342.9 | 342.9 | 0 |
| 1738603800 | 340.875 | 0.95 | 0.28 | 340.875 | 340.875 | 340.875 | 0 |
| 1738344600 | 339.925 | 0.3 | 0.09 | 339.925 | 339.925 | 339.925 | 0 |
| 1738258200 | 339.625 | 6.6 | 1.98 | 339.625 | 339.625 | 339.625 | 0 |
| 1738171800 | 333.02499 | 2.05 | 0.62 | 333.02499 | 333.02499 | 333.02499 | 0 |
| 1738085400 | 330.975 | 2 | 0.61 | 330.975 | 330.975 | 330.975 | 0 |
| 1737999000 | 328.975 | -4.65 | -1.39 | 328.975 | 328.975 | 328.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
