Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.40 | 1.41% | 745.80 | 17:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 740.00 | 740.00 | 747.60 | 735.40 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 748.00 | 684.80 | 716.56 | 14,650,588 | 53.80 | 7.77% |
| 1 Month | 772.00 | 774.20 | 684.80 | 729.05 | 16,162,759 | -26.20 | -3.39% |
| 3 Months | 834.60 | 852.20 | 684.80 | 765.33 | 11,212,109 | -88.80 | -10.64% |
| 6 Months | 831.80 | 954.80 | 684.80 | 808.81 | 9,128,962 | -86.00 | -10.34% |
| 1 Year | 1,138.50 | 1,233.50 | 684.80 | 900.10 | 8,206,879 | -392.70 | -34.49% |
| 3 Years | 1,481.50 | 1,598.50 | 684.80 | 1,069.92 | 6,944,274 | -735.70 | -49.66% |
| 5 Years | 1,780.00 | 1,795.00 | 682.80 | 1,163.32 | 6,804,874 | -1,034.20 | -58.10% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 735.40 | 13.40 | 1.86% | 740.00 | 748.00 | 732.20 | 5,735,435 |
| 20 Apr 2024 | 722.00 | -0.80 | -0.11% | 715.60 | 725.60 | 713.00 | 26,915,255 |
| 19 Apr 2024 | 722.80 | 30.60 | 4.42% | 704.00 | 723.20 | 695.80 | 25,149,327 |
| 18 Apr 2024 | 692.20 | 4.80 | 0.70% | 689.80 | 706.40 | 689.00 | 8,144,698 |
| 17 Apr 2024 | 687.40 | -22.20 | -3.13% | 692.00 | 701.40 | 684.80 | 7,308,223 |
| 16 Apr 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 707.80 | 5,510,244 |
| 13 Apr 2024 | 706.40 | -10.20 | -1.42% | 706.80 | 717.40 | 700.20 | 9,185,958 |
| 12 Apr 2024 | 716.60 | 4.60 | 0.65% | 710.80 | 720.40 | 708.60 | 7,836,360 |
| 11 Apr 2024 | 712.00 | -8.40 | -1.17% | 727.00 | 731.80 | 707.80 | 20,212,728 |
| 10 Apr 2024 | 720.40 | 0.40 | 0.06% | 720.80 | 732.20 | 718.80 | 8,043,877 |
| 09 Apr 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 711.00 | 18,755,882 |
| 06 Apr 2024 | 717.60 | -10.40 | -1.43% | 718.80 | 722.40 | 713.20 | 11,760,490 |
| 05 Apr 2024 | 728.00 | 7.60 | 1.05% | 724.60 | 734.20 | 720.80 | 9,123,510 |
| 04 Apr 2024 | 720.40 | -19.60 | -2.65% | 734.40 | 738.00 | 715.80 | 36,692,833 |
| 03 Apr 2024 | 740.00 | -3.00 | -0.40% | 739.60 | 755.00 | 736.80 | 8,697,822 |
| 29 Mar 2024 | 743.00 | -12.80 | -1.69% | 752.00 | 759.80 | 739.80 | 8,151,210 |
| 28 Mar 2024 | 755.80 | -5.40 | -0.71% | 751.80 | 763.60 | 747.80 | 38,145,793 |
| 27 Mar 2024 | 761.20 | -13.20 | -1.70% | 772.00 | 774.20 | 757.00 | 35,560,018 |
| 26 Mar 2024 | 774.40 | -4.00 | -0.51% | 771.40 | 779.00 | 768.60 | 6,447,038 |
