ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
628.40
-1.40
(-0.22%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30.8-4.67233009709659.2660.4619.68222395640.98821286DE
4-8.8-1.38104205901637.2686.6619.69577330654.67547419DE
12-71.6-10.2285714286700727594.810834930662.63172733DE
26-72.2-10.3054524693700.6767.2594.89863004664.41849773DE
52-252.8-28.6881525193881.2887.2594.89696680715.17322762DE
156-609.6-49.240710823912381381.5594.87893132907.79054352DE
260-816.6-56.512110726614451598.5594.872324591038.51775991DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800628.4-1.4-0.22627.4632.2619.613222208
1734629400629.79999-4.8-0.76627.4632.2624.26252973
1734543000634.6-1.6-0.25641.4643.26335744164
1734456600636.2-2.6-0.41630.4640.26276274911
1734370200638.79999-10.8-1.66646.79999646.79999634.799995554856
1734111000649.6-13.2-1.99659.2660.4646.217285071
1734024600662.79999-7.2-1.07674677.4660.46414820
1733938200670-1.6-0.2466067966010574616
1733851800671.6-9.8-1.44670673.8662.799998205221
1733765400681.419.22.90670686.6669.7999914176345
1733506200662.25.80.88659.4667.79999657.7999931096283
1733419800656.471.08646658.6633.413928720
1733333400649.471.09640.79999649.79999639.7999910084654
1733247000642.4-7.2-1.11656.4657.79999642.46503041
1733160600649.67.81.22638.2653.79999635.799993143274
1732901400641.79999-9-1.38652654632.18833659
1732815000650.799994.20.65656.4658.26476301036
1732728600646.63.60.56644.4653642.43859813
1732642200643-13.8-2.10650655640.799995566757
1732555800656.7999921.83.43642.2657.2641.217614029
1732296600635-0.4-0.06637.2641631.64132353
1732210200635.42.20.35633.2636623.27757571
1732123800633.28.41.34628637.799996284608692
1732037400624.79999-15.2-2.38641.6644.79999621.24282522
1731951000640-1.6-0.25639646.79999637.414547750
1731691800641.611.21.78626.79999647626.7999915989132
1731605400630.4213.45607630.4604.29087924
1731519000609.41.40.23612.4616.6594.7999916859866
1731432600608-33.4-5.21628.4628.4606.418259299
1731346200641.4-1.2-0.19646653.2641.45193994
1731087000642.6-29-4.32667.6668.4640.66416593
1731000600671.67.81.18672.8686.26679994608
1730914200663.7999915.82.44636.6681635.7999910084360
1730827800648-2-0.31651.79999656646.214527033
173074140065060.93643657.26436352468
1730482200644-0.6-0.09646.6648.799996394606016
1730395800644.630.47637.4646.6635.610724213
1730309400641.6-7.4-1.14643652.79999637.218993812
1730223000649-3-0.46653.79999671.66478152237
17301366006524.80.74649.6655.4644.216012887
1729873800647.2-7.4-1.13654.79999656.6646.43828455
1729787400654.6-1.8-0.27652.6666.6652.65506050
1729701000656.4-3.6-0.55658665.46526010637
17296146006602.60.40656.2660.6647.26788185
1729528200657.4-16-2.38669.79999676.2656.46029519
1729269000673.418.62.84659.2683657.69627270
1729182600654.79999-9-1.36664668.7999965110141844
1729096200663.7999920.30658670655.413736650
1729009800661.79999-20.8-3.05674.6676.4661.47065568
1728923400682.66.20.92672684666.616404508
1728664200676.4-11.8-1.71685.6687670.69212559
1728577800688.2-6.8-0.98695.2698.4686.616210447
172849140069581.16680696.4675.69891358
1728405000687-32.4-4.50693.6694673.214961689
1728318600719.410.41.47715721.2709.810502028
17280594007095.80.82702.6718.2701.810092203
1727973000703.2-17.2-2.39716.6716.6694.219303510
1727886600720.428.84.16700727699.815827296
1727800200691.6-3-0.43696.8700.4680.614372823
1727713800694.6-5.4-0.77704.2712.4693.635094061
172745460070018.42.70700710697.415491544
1727368200681.639.46.14656.4689.2654.425364381
1727281800642.2-22.6-3.40657658.4641.610820505
1727195400664.7999926.24.10660.6675.4659.610548738
1727109000638.611.61.85629.4638.6624.65185023