We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.45398773006 | 163 | 171 | 155.5 | 12722 | 162.712128 | DE |
| 4 | 2 | 1.21212121212 | 165 | 171 | 148 | 36350 | 161.65794026 | DE |
| 12 | -1 | -0.595238095238 | 168 | 175.5 | 148 | 46447 | 164.87362587 | DE |
| 26 | 10 | 6.36942675159 | 157 | 182 | 148 | 46035 | 168.9253844 | DE |
| 52 | -3 | -1.76470588235 | 170 | 182 | 124.5 | 79345 | 153.21513835 | DE |
| 156 | -221 | -56.9587628866 | 388 | 396 | 124.5 | 69827 | 207.6979231 | DE |
| 260 | -149.5 | -47.2353870458 | 316.5 | 422 | 124.5 | 96391 | 280.89606029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 167 | 4.75 | 2.93 | 155.5 | 171 | 155.5 | 39100 |
| 1740504600 | 162.25 | -1.25 | -0.76 | 162.25 | 162.25 | 162.25 | 1159 |
| 1740418200 | 163.5 | 2 | 1.24 | 162 | 163.5 | 162 | 24425 |
| 1740159000 | 161.5 | -2 | -1.22 | 161.5 | 161.5 | 161.5 | 6781 |
| 1740072600 | 163.5 | 2.5 | 1.55 | 164 | 165 | 162 | 17202 |
| 1739986200 | 161 | -3.5 | -2.13 | 163 | 163 | 159.5 | 14042 |
| 1739899800 | 164.5 | 4.5 | 2.81 | 164.5 | 164.5 | 164.5 | 22420 |
| 1739813400 | 160 | -3.5 | -2.14 | 164 | 164 | 160 | 23991 |
| 1739554200 | 163.5 | -1.5 | -0.91 | 164 | 164 | 157 | 27371 |
| 1739467800 | 165 | 0.5 | 0.30 | 160.5 | 165 | 160.5 | 3996 |
| 1739381400 | 164.5 | 1.5 | 0.92 | 163 | 167.5 | 161 | 8812 |
| 1739295000 | 163 | -3 | -1.81 | 165 | 165 | 163 | 23935 |
| 1739208600 | 166 | -2 | -1.19 | 166.5 | 166.5 | 165 | 44653 |
| 1738949400 | 168 | 13 | 8.39 | 157.5 | 171 | 157.5 | 182814 |
| 1738863000 | 155 | 2 | 1.31 | 151.5 | 155 | 151.5 | 10537 |
| 1738776600 | 153 | -0.5 | -0.33 | 153.5 | 155.5 | 153 | 79938 |
| 1738690200 | 153.5 | -3.5 | -2.23 | 154 | 157 | 148 | 104712 |
| 1738603800 | 157 | -4 | -2.48 | 170 | 170 | 157 | 55938 |
| 1738344600 | 161 | -6.5 | -3.88 | 161.5 | 161.5 | 161 | 12674 |
| 1738258200 | 167.5 | 2.5 | 1.52 | 166.5 | 167.5 | 166 | 45710 |
| 1738171800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15888 |
| 1738085400 | 165 | 0.5 | 0.30 | 163.5 | 165.5 | 163.5 | 52153 |
| 1737999000 | 164.5 | -1.5 | -0.90 | 164 | 167 | 164 | 36827 |
| 1737739800 | 166 | -2 | -1.19 | 166 | 166 | 166 | 1375 |
| 1737653400 | 168 | -0.25 | -0.15 | 164 | 168.5 | 164 | 74873 |
| 1737567000 | 168.25 | 4.25 | 2.59 | 166 | 168.25 | 166 | 5629 |
| 1737480600 | 164 | -4 | -2.38 | 165.5 | 173.5 | 163.5 | 9101 |
| 1737394200 | 168 | 4 | 2.44 | 164.5 | 171 | 164.5 | 56567 |
| 1737135000 | 164 | -2 | -1.20 | 166.5 | 166.5 | 164 | 17560 |
| 1737048600 | 166 | -4.75 | -2.78 | 168 | 170 | 166 | 52384 |
| 1736962200 | 170.75 | 6.25 | 3.80 | 167.5 | 170.75 | 167.5 | 1229 |
| 1736875800 | 164.5 | -3.5 | -2.08 | 164.5 | 171 | 164.5 | 77877 |
| 1736789400 | 168 | 5.5 | 3.38 | 160 | 170 | 160 | 68645 |
| 1736530200 | 162.5 | 2 | 1.25 | 160 | 162.5 | 160 | 49242 |
| 1736443800 | 160.5 | -2.5 | -1.53 | 161 | 161 | 159 | 138045 |
| 1736357400 | 163 | -2.5 | -1.51 | 164 | 164 | 157.5 | 28291 |
| 1736271000 | 165.5 | 0 | 0.00 | 164 | 165.5 | 164 | 35432 |
| 1736184600 | 165.5 | -1 | -0.60 | 164 | 166 | 164 | 160939 |
| 1735925400 | 166.5 | -1.5 | -0.89 | 167.5 | 168 | 166.5 | 13173 |
| 1735839000 | 168 | 2.5 | 1.51 | 165 | 168 | 165 | 20688 |
| 1735666200 | 165.5 | -2.25 | -1.34 | 165.5 | 165.5 | 165.5 | 5916 |
| 1735579800 | 167.75 | -1 | -0.59 | 170.5 | 170.5 | 165 | 115 |
| 1735320600 | 168.75 | 3.75 | 2.27 | 165 | 168.75 | 165 | 1974 |
| 1735061400 | 165 | -0.5 | -0.30 | 165 | 165 | 165 | 743 |
| 1734975000 | 165.5 | -1.5 | -0.90 | 166 | 166 | 165 | 44670 |
| 1734715800 | 167 | 0.5 | 0.30 | 166.5 | 170 | 166 | 60096 |
| 1734629400 | 166.5 | -2 | -1.19 | 168.5 | 168.5 | 165.5 | 32439 |
| 1734543000 | 168.5 | 0 | 0.00 | 166.5 | 171.5 | 166.5 | 55093 |
| 1734456600 | 168.5 | 2.75 | 1.66 | 169.5 | 175.5 | 166.5 | 509668 |
| 1734370200 | 165.75 | 2.25 | 1.38 | 165.75 | 165.75 | 165.75 | 9082 |
| 1734111000 | 163.5 | -0.5 | -0.30 | 162.5 | 163.5 | 162.5 | 85958 |
| 1734024600 | 164 | -2 | -1.20 | 163.5 | 164 | 162.5 | 14557 |
| 1733938200 | 166 | 1 | 0.61 | 164 | 166 | 162.5 | 18957 |
| 1733851800 | 165 | -3 | -1.79 | 166.5 | 166.5 | 165 | 116314 |
| 1733765400 | 168 | 2 | 1.20 | 169.5 | 169.5 | 166 | 7539 |
| 1733506200 | 166 | 1 | 0.61 | 166 | 166 | 166 | 28303 |
| 1733419800 | 165 | -3 | -1.79 | 169 | 169 | 165 | 26071 |
| 1733333400 | 168 | 0 | 0.00 | 168 | 168 | 167 | 2965 |
| 1733247000 | 168 | -6 | -3.45 | 172 | 173 | 167.5 | 92387 |
| 1733160600 | 174 | 1.5 | 0.87 | 172.5 | 174 | 172 | 15197 |
| 1732901400 | 172.5 | -1 | -0.58 | 173 | 174 | 172 | 5619 |
| 1732815000 | 173.5 | 0.5 | 0.29 | 173.5 | 173.5 | 173 | 6020 |
| 1732728600 | 173 | 0 | 0.00 | 175 | 175 | 173 | 16557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
