Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 3.42% | 151.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 151.00 | 146.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PSDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 152.00 | 141.00 | 146.29 | 53,309 | 9.50 | 6.71% |
| 1 Month | 151.00 | 152.00 | 135.50 | 141.06 | 64,803 | 0.00 | 0.00% |
| 3 Months | 178.50 | 182.50 | 124.50 | 144.64 | 185,881 | -27.50 | -15.41% |
| 6 Months | 163.50 | 182.50 | 124.50 | 154.05 | 136,723 | -12.50 | -7.65% |
| 1 Year | 203.00 | 208.00 | 124.50 | 161.19 | 95,885 | -52.00 | -25.62% |
| 3 Years | 368.00 | 422.00 | 124.50 | 288.10 | 93,443 | -217.00 | -58.97% |
| 5 Years | 358.50 | 422.00 | 124.50 | 297.27 | 117,390 | -207.50 | -57.88% |
PSDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 151.00 | 5.00 | 3.42% | 148.00 | 151.00 | 148.00 | 13,867 |
| 26 Apr 2024 | 146.00 | -2.50 | -1.68% | 152.00 | 152.00 | 146.00 | 95,596 |
| 25 Apr 2024 | 148.50 | 1.50 | 1.02% | 150.50 | 152.00 | 148.00 | 24,568 |
| 24 Apr 2024 | 147.00 | 0.50 | 0.34% | 148.50 | 150.50 | 146.50 | 67,885 |
| 23 Apr 2024 | 146.50 | 4.50 | 3.17% | 143.00 | 146.50 | 143.00 | 57,999 |
| 20 Apr 2024 | 142.00 | 0.00 | 0.00% | 141.50 | 144.50 | 141.00 | 20,498 |
| 19 Apr 2024 | 142.00 | 1.50 | 1.07% | 142.00 | 142.00 | 142.00 | 40 |
| 18 Apr 2024 | 140.50 | -1.50 | -1.06% | 142.50 | 142.50 | 140.00 | 27,068 |
| 17 Apr 2024 | 142.00 | 2.50 | 1.79% | 142.00 | 142.00 | 142.00 | 979 |
| 16 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 142.50 | 139.50 | 3,719 |
| 13 Apr 2024 | 139.50 | -1.75 | -1.24% | 140.00 | 140.00 | 138.00 | 61,197 |
| 12 Apr 2024 | 141.25 | 1.25 | 0.89% | 141.25 | 141.25 | 141.25 | 2,400 |
| 11 Apr 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 142.00 | 140.00 | 30,611 |
| 10 Apr 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 142.50 | 139.00 | 173,362 |
| 09 Apr 2024 | 140.00 | 4.00 | 2.94% | 139.00 | 142.00 | 139.00 | 75,443 |
| 06 Apr 2024 | 136.00 | -4.00 | -2.86% | 140.00 | 140.00 | 135.50 | 197,184 |
| 05 Apr 2024 | 140.00 | -1.00 | -0.71% | 146.00 | 146.00 | 140.00 | 50,209 |
| 04 Apr 2024 | 141.00 | 0.50 | 0.36% | 147.00 | 147.00 | 141.00 | 97,253 |
| 03 Apr 2024 | 140.50 | -10.50 | -6.95% | 151.00 | 151.00 | 140.00 | 180,443 |
| 29 Mar 2024 | 151.00 | -0.50 | -0.33% | 155.50 | 155.50 | 151.00 | 109,971 |
