Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,907 |
|
|||||
| News | - | ||||||
| Day High | 148.00 | Low High |
|||||
| Day Low | 148.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 3.42% | 151.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 151.00 | 146.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 13,907 | 150.73p | 20,962p | - | 124.50 - 208.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:39 | O | 35 | 151.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Phoenix Spree Deutschland Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 135.9M | 91.83M | - | 26.29M | -15.44M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Spree Deutschland News
IN BRIEF: Phoenix Spree Deutschland sells property to pay..Historical PSDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 152.00 | 141.00 | 146.29 | 53,309 | 9.50 | 6.71% |
| 1 Month | 151.00 | 152.00 | 135.50 | 141.06 | 64,803 | 0.00 | 0.00% |
| 3 Months | 178.50 | 182.50 | 124.50 | 144.64 | 185,881 | -27.50 | -15.41% |
| 6 Months | 163.50 | 182.50 | 124.50 | 154.05 | 136,723 | -12.50 | -7.65% |
| 1 Year | 203.00 | 208.00 | 124.50 | 161.19 | 95,885 | -52.00 | -25.62% |
| 3 Years | 368.00 | 422.00 | 124.50 | 288.10 | 93,443 | -217.00 | -58.97% |
| 5 Years | 358.50 | 422.00 | 124.50 | 297.27 | 117,390 | -207.50 | -57.88% |
