Pershing Square (PSHD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) Trades

Pershing Square Holdings Ltd (PSHD)

53.80

1.20

(2.28%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:08	52.9	60	AT	52.85	52.9	Buy		9,304	51	LSE
21:08:08	52.9	300	AT	52.85	52.9	Buy		9,244	50	LSE
21:06:49	52.9	30	AT	52.8	52.9	Buy		8,944	49	LSE
21:02:56	52.9	317	AT	52.8	53.1	Sell		8,914	48	LSE
21:02:56	52.9	183	AT	52.8	52.9	Buy		8,597	47	LSE
21:02:52	52.9	289	AT	52.8	52.9	Buy		8,414	46	LSE
21:02:52	52.9	41	AT	52.8	53.15	Sell		8,125	45	LSE
21:02:52	52.9	442	AT	52.8	52.9	Buy		8,084	44	LSE
21:02:49	52.9	30	AT	52.8	52.9	Buy		7,642	43	LSE
21:01:53	52.9	186	AT	52.8	53.1	Sell		7,612	42	LSE
21:01:53	52.9	314	AT	52.8	52.9	Buy		7,426	41	LSE
21:01:50	52.9	158	AT	52.8	52.9	Buy		7,112	40	LSE
21:01:50	52.9	28	AT	52.8	53.15	Sell		6,954	39	LSE
21:01:50	52.9	472	AT	52.8	52.9	Buy		6,926	38	LSE
21:01:49	52.9	28	AT	52.8	53.15	Sell		6,454	37	LSE
21:01:49	52.9	472	AT	52.8	52.9	Buy		6,426	36	LSE
21:01:48	52.9	119	AT	52.8	53.1	Sell		5,954	35	LSE
21:01:48	52.9	97	AT	52.8	52.9	Buy		5,835	34	LSE
21:01:48	52.9	60	AT	52.8	52.9	Buy		5,738	33	LSE
21:01:48	52.9	60	AT	52.8	52.9	Buy		5,678	32	LSE
21:01:48	52.9	255	AT	52.8	52.9	Buy		5,618	31	LSE
21:01:48	52.9	29	AT	52.8	53.1	Sell		5,363	30	LSE
21:01:48	52.9	471	AT	52.8	52.9	Buy		5,334	29	LSE
21:01:45	52.8	124	AT	52.75	52.8	Buy		4,863	28	LSE
21:01:45	52.8	1000	AT	52.75	52.8	Buy		4,739	27	LSE
20:56:35	52.8	50	AT	52.8	52.9	Sell		3,739	26	LSE
20:56:35	52.8	28	AT	52.8	52.9	Sell		3,689	25	LSE
20:52:21	52.9	1	AT	52.8	52.9	Buy		3,661	24	LSE
20:51:01	52.8	2	AT	52.8	52.9	Sell		3,660	23	LSE
20:20:44	52.9	39	AT	52.8	53.05	Sell		3,658	22	LSE
20:20:44	52.9	111	AT	52.8	52.9	Buy		3,619	21	LSE
20:20:44	52.9	39	AT	52.85	52.9	Buy		3,508	20	LSE
20:20:44	52.9	322	AT	52.85	52.9	Buy		3,469	19	LSE
20:20:22	52.9	15	AT	52.8	52.9	Buy		3,147	18	LSE
20:20:22	52.9	60	AT	52.9	53.05	Sell		3,132	17	LSE
20:20:22	52.9	30	AT	52.9	53.05	Sell		3,072	16	LSE
20:18:00	53.1	270	AT	52.9	53.1	Buy		3,042	15	LSE
20:17:58	53.1	666	AT	52.9	53.1	Buy		2,772	14	LSE
20:17:58	53.05	100	AT	52.9	53.05	Buy		2,106	13	LSE
20:17:58	53.0	84	AT	52.9	53.0	Buy		2,006	12	LSE
20:17:58	53.0	20	AT	52.9	53.0	Buy		1,922	11	LSE
20:06:28	52.9	350	O	52.9	53.0	Sell		1,902	10	LSE
19:55:49	52.848	268	O	52.65	52.85	Buy		1,552	9	LSE
19:35:51	52.55	36	AT	52.5	52.55	Buy		1,284	8	LSE
19:35:51	52.55	60	AT	52.55	52.7	Sell		1,248	7	LSE
19:31:01	52.8	210	AT	52.5	52.8	Buy		1,188	6	LSE
19:31:00	52.8	658	AT	52.55	52.8	Buy		978	5	LSE
19:24:16	52.8	30	AT	52.8	52.9	Sell		320	4	LSE
19:13:09	52.8	20	AT	52.75	52.8	Buy		290	3	LSE
19:07:20	52.75	70	AT	52.55	52.75	Buy		270	2	LSE
19:00:02	52.5	200	UT	52.3	52.55			200	1	LSE

Pershing Square

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions