We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -0.551314673452 | 1179 | 1187 | 1161.5 | 1682566 | 1174.02536028 | DE |
| 4 | -24.5 | -2.04678362573 | 1197 | 1237.5 | 1123 | 2227800 | 1184.73115464 | DE |
| 12 | -125 | -9.63391136802 | 1297.5 | 1401 | 1123 | 1825409 | 1258.91916451 | DE |
| 26 | 145 | 14.1119221411 | 1027.5 | 1401 | 1018 | 1639111 | 1241.80652308 | DE |
| 52 | 171 | 17.0743884174 | 1001.5 | 1401 | 925.2 | 1661722 | 1118.54517299 | DE |
| 156 | 392.1 | 50.2434648898 | 780.4 | 1401 | 722.6 | 1901773 | 951.70314212 | DE |
| 260 | 707.1 | 151.93382037 | 465.4 | 1401 | 413.6 | 2094949 | 813.47388761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1172.5 | 2 | 0.17 | 1165 | 1175 | 1162.5 | 1307509 |
| 1744821000 | 1170.5 | -7.5 | -0.64 | 1177 | 1177.5 | 1161.5 | 1716197 |
| 1744734600 | 1178 | 2 | 0.17 | 1179 | 1187 | 1174.5 | 2023991 |
| 1744648200 | 1176 | 17 | 1.47 | 1164 | 1179.5 | 1162.5 | 1598675 |
| 1744389000 | 1159 | -8 | -0.69 | 1172.5 | 1182 | 1159 | 1984195 |
| 1744302600 | 1167 | 24.5 | 2.14 | 1169.5 | 1183 | 1160.5 | 1859455 |
| 1744216200 | 1142.5 | -22 | -1.89 | 1145 | 1162 | 1134 | 2750920 |
| 1744129800 | 1164.5 | 30.5 | 2.69 | 1150 | 1168 | 1136 | 4576945 |
| 1744043400 | 1134 | -41.5 | -3.53 | 1138.5 | 1180 | 1123 | 3148583 |
| 1743784200 | 1175.5 | -25.5 | -2.12 | 1207.5 | 1207.5 | 1172.25 | 2846895 |
| 1743697800 | 1201 | -14 | -1.15 | 1215.5 | 1215.5 | 1186 | 2441515 |
| 1743611400 | 1215 | -14 | -1.14 | 1228 | 1232 | 1208 | 1298683 |
| 1743525000 | 1229 | 11 | 0.90 | 1220 | 1235.5 | 1216 | 1901729 |
| 1743438600 | 1218 | -9 | -0.73 | 1221.5 | 1227 | 1213.5 | 1892311 |
| 1743183000 | 1227 | 0 | 0.00 | 1222.5 | 1231 | 1220.5 | 1656275 |
| 1743096600 | 1227 | 4 | 0.33 | 1222 | 1227 | 1210 | 1524843 |
| 1743010200 | 1223 | 5 | 0.41 | 1223.5 | 1237.5 | 1212.5 | 1869889 |
| 1742923800 | 1218 | 24.5 | 2.05 | 1197 | 1220 | 1196.5 | 3701781 |
| 1742837400 | 1193.5 | 16.5 | 1.40 | 1180 | 1206.5 | 1178 | 1624482 |
| 1742578200 | 1177 | -20.5 | -1.71 | 1191.5 | 1198 | 1169.5 | 4514884 |
| 1742491800 | 1197.5 | -72.5 | -5.71 | 1253.5 | 1254.5 | 1190 | 1983111 |
| 1742405400 | 1270 | 17.5 | 1.40 | 1259 | 1275 | 1249.5 | 1127375 |
| 1742319000 | 1252.5 | -8 | -0.63 | 1265.5 | 1271.5 | 1250.5 | 1732874 |
| 1742232600 | 1260.5 | 2.5 | 0.20 | 1259.5 | 1266.5 | 1253 | 1101889 |
| 1741973400 | 1258 | -7 | -0.55 | 1268 | 1268 | 1252 | 1336836 |
| 1741887000 | 1265 | -6 | -0.47 | 1270 | 1272 | 1257 | 1366181 |
| 1741800600 | 1271 | 11 | 0.87 | 1257.5 | 1272 | 1252.5 | 1157376 |
| 1741714200 | 1260 | -19 | -1.49 | 1281.5 | 1281.5 | 1249.5 | 1601420 |
| 1741627800 | 1279 | -4 | -0.31 | 1291 | 1299.5 | 1278.5 | 1040048 |
| 1741368600 | 1283 | -7 | -0.54 | 1279 | 1294.5 | 1277.5 | 2519032 |
| 1741282200 | 1290 | -45.5 | -3.41 | 1339.5 | 1339.5 | 1274 | 2075739 |
| 1741195800 | 1335.5 | -43.5 | -3.15 | 1383 | 1396 | 1335.5 | 1520148 |
| 1741109400 | 1379 | 29 | 2.15 | 1350.5 | 1384.5 | 1347.5 | 1550434 |
| 1741023000 | 1350 | -11.5 | -0.84 | 1356.5 | 1363.5 | 1322 | 1886521 |
| 1740763800 | 1361.5 | 26 | 1.95 | 1310 | 1401 | 1310 | 4464505 |
| 1740677400 | 1335.5 | 18.5 | 1.40 | 1306 | 1339 | 1298.5 | 1852226 |
| 1740591000 | 1317 | -15.5 | -1.16 | 1328.5 | 1334.5 | 1311.5 | 2017694 |
| 1740504600 | 1332.5 | -17.5 | -1.30 | 1346 | 1348.5 | 1325 | 2219458 |
| 1740418200 | 1350 | -8 | -0.59 | 1351.5 | 1363 | 1340.5 | 661656 |
| 1740159000 | 1358 | -2 | -0.15 | 1355.5 | 1369.5 | 1350.5 | 1148665 |
| 1740072600 | 1360 | -3 | -0.22 | 1365.5 | 1366.5 | 1351.5 | 669432 |
| 1739986200 | 1363 | 15 | 1.11 | 1350 | 1363 | 1344.5 | 918889 |
| 1739899800 | 1348 | -7 | -0.52 | 1352 | 1357 | 1341.5 | 919956 |
| 1739813400 | 1355 | 11 | 0.82 | 1341.5 | 1360 | 1341 | 718513 |
| 1739554200 | 1344 | 1 | 0.07 | 1345.5 | 1349.5 | 1334.5 | 1808960 |
| 1739467800 | 1343 | -1 | -0.07 | 1353 | 1355.5 | 1331 | 1267261 |
| 1739381400 | 1344 | 8.5 | 0.64 | 1338 | 1344 | 1330.5 | 1439574 |
| 1739295000 | 1335.5 | 10.5 | 0.79 | 1329 | 1339.5 | 1325.5 | 919620 |
| 1739208600 | 1325 | 11 | 0.84 | 1312.5 | 1332.5 | 1312.5 | 1102598 |
| 1738949400 | 1314 | -7.5 | -0.57 | 1320 | 1324.5 | 1308.5 | 5064040 |
| 1738863000 | 1321.5 | -30.5 | -2.26 | 1360.5 | 1361 | 1321.5 | 1595531 |
| 1738776600 | 1352 | 9 | 0.67 | 1337 | 1354.5 | 1333.5 | 1434401 |
| 1738690200 | 1343 | 2 | 0.15 | 1340 | 1349.5 | 1336 | 990145 |
| 1738603800 | 1341 | -1.5 | -0.11 | 1338.5 | 1344.5 | 1329 | 919717 |
| 1738344600 | 1342.5 | -5 | -0.37 | 1349.5 | 1353.5 | 1341 | 1306017 |
| 1738258200 | 1347.5 | 37 | 2.82 | 1312 | 1347.5 | 1311.5 | 1312919 |
| 1738171800 | 1310.5 | 10.5 | 0.81 | 1302.5 | 1318.5 | 1299.5 | 1587085 |
| 1738085400 | 1300 | 9 | 0.70 | 1297.5 | 1306 | 1292.5 | 1296145 |
| 1737999000 | 1291 | 13.5 | 1.06 | 1274 | 1291 | 1268 | 1027024 |
| 1737739800 | 1277.5 | -13 | -1.01 | 1293 | 1293 | 1264 | 1313000 |
| 1737653400 | 1290.5 | 3 | 0.23 | 1289 | 1291.5 | 1278.5 | 3022686 |
| 1737567000 | 1287.5 | 8 | 0.63 | 1285.5 | 1294 | 1279 | 889814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
