We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.05479452055 | 36.5 | 36.5 | 35.5 | 427429 | 35.90579205 | DE |
| 4 | -1.25 | -3.37837837838 | 37 | 37.25 | 35.5 | 384853 | 36.18094593 | DE |
| 12 | -4 | -10.0628930818 | 39.75 | 40.5 | 34.4 | 412651 | 36.79073544 | DE |
| 26 | -11.5 | -24.3386243386 | 47.25 | 47.25 | 34.4 | 467572 | 39.66780726 | DE |
| 52 | -14.25 | -28.5 | 50 | 50.7 | 34.4 | 598671 | 43.38952816 | DE |
| 156 | 14 | 64.367816092 | 21.75 | 63 | 16.25 | 1409507 | 36.66612202 | DE |
| 260 | 14.75 | 70.2380952381 | 21 | 63 | 5.75 | 1547567 | 26.8505652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 275202 |
| 1732210200 | 35.75 | 0.15 | 0.42 | 35.75 | 35.75 | 35.5 | 419069 |
| 1732123800 | 35.6 | -0.9 | -2.47 | 36.5 | 36.5 | 35.6 | 582812 |
| 1732037400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 225440 |
| 1731951000 | 36.5 | 1 | 2.82 | 36.5 | 36.5 | 36 | 478748 |
| 1731691800 | 35.5 | -0.5 | -1.39 | 36.5 | 36.5 | 35.5 | 431076 |
| 1731605400 | 36 | -0.5 | -1.37 | 36.75 | 36.75 | 36 | 839434 |
| 1731519000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 180349 |
| 1731432600 | 36.5 | -0.25 | -0.68 | 36.75 | 36.75 | 36.5 | 199018 |
| 1731346200 | 36.75 | 0.25 | 0.68 | 36.5 | 36.75 | 36.5 | 200927 |
| 1731087000 | 36.5 | 0.25 | 0.69 | 36.5 | 36.5 | 36.5 | 749862 |
| 1731000600 | 36.25 | -0.25 | -0.68 | 36.5 | 36.75 | 36.25 | 107233 |
| 1730914200 | 36.5 | 0.25 | 0.69 | 37 | 37.25 | 36 | 691920 |
| 1730827800 | 36.25 | 0.25 | 0.69 | 36 | 36.25 | 36 | 357537 |
| 1730741400 | 36 | -0.75 | -2.04 | 36.75 | 36.75 | 36 | 1016924 |
| 1730482200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 143921 |
| 1730395800 | 36.75 | 0.25 | 0.68 | 36.75 | 36.75 | 36.5 | 138103 |
| 1730309400 | 36.5 | 0.5 | 1.39 | 36.25 | 36.5 | 36 | 194749 |
| 1730223000 | 36 | 0 | 0.00 | 36.25 | 36.25 | 35.75 | 152580 |
| 1730136600 | 36 | -0.5 | -1.37 | 36.5 | 37 | 35.75 | 371892 |
| 1729873800 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 215466 |
| 1729787400 | 37 | -0.25 | -0.67 | 37.5 | 37.5 | 37 | 327454 |
| 1729701000 | 37.25 | -0.35 | -0.93 | 38 | 38 | 37.25 | 290730 |
| 1729614600 | 37.6 | -0.9 | -2.34 | 38.25 | 38.5 | 37.6 | 300159 |
| 1729528200 | 38.5 | 0 | 0.00 | 38.75 | 39 | 38.5 | 248689 |
| 1729269000 | 38.5 | 0 | 0.00 | 38.75 | 38.75 | 38.5 | 347761 |
| 1729182600 | 38.5 | -0.25 | -0.65 | 38.75 | 38.75 | 38.5 | 257046 |
| 1729096200 | 38.75 | 0.25 | 0.65 | 38.5 | 38.75 | 38.5 | 85640 |
| 1729009800 | 38.5 | -0.5 | -1.28 | 38.75 | 38.75 | 38.5 | 501395 |
| 1728923400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 443976 |
| 1728664200 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 341066 |
| 1728577800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.25 | 160555 |
| 1728491400 | 39.5 | 0.5 | 1.28 | 39.75 | 39.75 | 39.5 | 90891 |
| 1728405000 | 39 | -0.5 | -1.27 | 40 | 40.5 | 39 | 468824 |
| 1728318600 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 447843 |
| 1728059400 | 38.5 | 1.25 | 3.36 | 37.25 | 38.5 | 37.25 | 465903 |
| 1727973000 | 37.25 | 0.75 | 2.05 | 36 | 37.25 | 36 | 534959 |
| 1727886600 | 36.5 | 2.1 | 6.10 | 35.25 | 36.5 | 35.25 | 392288 |
| 1727800200 | 34.4 | -0.6 | -1.71 | 35 | 35 | 34.4 | 417508 |
| 1727713800 | 35 | -0.5 | -1.41 | 35.5 | 35.6 | 35 | 322276 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 135388 |
| 1727368200 | 35.5 | -0.75 | -2.07 | 36 | 36.25 | 35.5 | 465808 |
| 1727281800 | 36.25 | 0.95 | 2.69 | 35.5 | 36.25 | 35.5 | 458452 |
| 1727195400 | 35.3 | 0.05 | 0.14 | 35.25 | 35.3 | 35.25 | 438402 |
| 1727109000 | 35.25 | 0.25 | 0.71 | 35 | 35.5 | 35 | 886530 |
| 1726849800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 394529 |
| 1726763400 | 35 | -0.25 | -0.71 | 35.25 | 35.25 | 34.75 | 963654 |
| 1726677000 | 35.25 | 0.25 | 0.71 | 35.25 | 35.5 | 35.25 | 318516 |
| 1726590600 | 35 | -1.3 | -3.58 | 35.75 | 36.15 | 35 | 854843 |
| 1726504200 | 36.3 | 0.05 | 0.14 | 36.25 | 38.5 | 35.5 | 219018 |
| 1726245000 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 36.25 | 315502 |
| 1726158600 | 36 | 0.75 | 2.13 | 35.25 | 36 | 35.25 | 258599 |
| 1726072200 | 35.25 | -2 | -5.37 | 37.25 | 37.5 | 35.25 | 536383 |
| 1725985800 | 37.25 | -0.25 | -0.67 | 37.5 | 37.5 | 37.25 | 834679 |
| 1725899400 | 37.5 | -0.75 | -1.96 | 38 | 38 | 37.5 | 295866 |
| 1725640200 | 38.25 | -0.15 | -0.39 | 38.5 | 38.5 | 38.25 | 221605 |
| 1725553800 | 38.4 | -0.1 | -0.26 | 38.5 | 38.7 | 38.4 | 105920 |
| 1725467400 | 38.5 | -0.5 | -1.28 | 38.75 | 39.4 | 38.5 | 313831 |
| 1725381000 | 39 | 0 | 0.00 | 39.5 | 40 | 38.75 | 2189690 |
| 1725294600 | 39 | -0.25 | -0.64 | 39.25 | 39.25 | 39 | 51202 |
| 1725035400 | 39.25 | -1.15 | -2.85 | 39.75 | 40.4 | 39.25 | 305454 |
| 1724949000 | 40.4 | 0.15 | 0.37 | 40.25 | 40.4 | 40 | 726991 |
| 1724862600 | 40.25 | -0.35 | -0.86 | 40.5 | 40.8 | 40.25 | 219865 |
| 1724776200 | 40.6 | -0.1 | -0.25 | 40.75 | 41.1 | 40.5 | 507376 |
| 1724430600 | 40.7 | 0.2 | 0.49 | 40.75 | 40.9 | 40.45 | 326595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
