We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -7.57575757576 | 33 | 33.25 | 29.5 | 1114566 | 30.74670248 | DE |
| 4 | -5.25 | -14.6853146853 | 35.75 | 36.25 | 29.5 | 705862 | 33.12749517 | DE |
| 12 | -5 | -14.0845070423 | 35.5 | 40.5 | 29.5 | 472290 | 35.04806463 | DE |
| 26 | -10 | -24.6913580247 | 40.5 | 44.5 | 29.5 | 477640 | 37.51788855 | DE |
| 52 | -17.25 | -36.1256544503 | 47.75 | 50.7 | 29.5 | 563999 | 42.02720551 | DE |
| 156 | 8.65 | 39.5881006865 | 21.85 | 63 | 21.85 | 1148837 | 41.18755757 | DE |
| 260 | 3.5 | 12.962962963 | 27 | 63 | 5.75 | 1536288 | 26.91881689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 30.5 | 0.25 | 0.83 | 30.25 | 30.5 | 30.25 | 351987 |
| 1734715800 | 30.25 | 0.25 | 0.83 | 30 | 30.25 | 30 | 904093 |
| 1734629400 | 30 | -1.25 | -4.00 | 31.25 | 31.25 | 29.5 | 2020197 |
| 1734543000 | 31.25 | -1.25 | -3.85 | 32.5 | 32.5 | 31.25 | 2148899 |
| 1734456600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 81643 |
| 1734370200 | 32.5 | -0.5 | -1.52 | 33 | 33.25 | 32.5 | 417996 |
| 1734111000 | 33 | -0.25 | -0.75 | 33.25 | 33.25 | 33 | 392148 |
| 1734024600 | 33.25 | 0 | 0.00 | 33.25 | 33.549999 | 33.25 | 358068 |
| 1733938200 | 33.25 | -0.25 | -0.75 | 33.5 | 33.5 | 33.25 | 433720 |
| 1733851800 | 33.5 | -0.75 | -2.19 | 34 | 34.25 | 33.5 | 1598217 |
| 1733765400 | 34.25 | -0.15 | -0.44 | 34.25 | 34.25 | 34 | 624923 |
| 1733506200 | 34.4 | -0.1 | -0.29 | 35 | 35 | 34.25 | 786106 |
| 1733419800 | 34.5 | -1 | -2.82 | 35.25 | 35.25 | 34.5 | 119407 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.25 | 36 | 35 | 426385 |
| 1733247000 | 35.5 | -0.25 | -0.70 | 35.5 | 35.75 | 35.5 | 170680 |
| 1733160600 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 1141096 |
| 1732901400 | 35.75 | 0.5 | 1.42 | 36 | 36 | 35.25 | 537565 |
| 1732815000 | 35.25 | 0 | 0.00 | 35.5 | 35.5 | 35 | 360717 |
| 1732728600 | 35.25 | 0.05 | 0.14 | 35.25 | 35.25 | 35.25 | 125208 |
| 1732642200 | 35.2 | -1.05 | -2.90 | 36 | 36 | 35.2 | 648682 |
| 1732555800 | 36.25 | 0.5 | 1.40 | 35.75 | 36.25 | 35.65 | 821489 |
| 1732296600 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 275202 |
| 1732210200 | 35.75 | 0.15 | 0.42 | 35.75 | 35.75 | 35.5 | 419069 |
| 1732123800 | 35.6 | -0.9 | -2.47 | 36.5 | 36.5 | 35.6 | 582812 |
| 1732037400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 225440 |
| 1731951000 | 36.5 | 1 | 2.82 | 36.5 | 36.5 | 36 | 478748 |
| 1731691800 | 35.5 | -0.5 | -1.39 | 36.5 | 36.5 | 35.5 | 431076 |
| 1731605400 | 36 | -0.5 | -1.37 | 36.75 | 36.75 | 36 | 839434 |
| 1731519000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 180349 |
| 1731432600 | 36.5 | -0.25 | -0.68 | 36.75 | 36.75 | 36.5 | 199018 |
| 1731346200 | 36.75 | 0.25 | 0.68 | 36.5 | 36.75 | 36.5 | 200927 |
| 1731087000 | 36.5 | 0.25 | 0.69 | 36.5 | 36.5 | 36.5 | 749862 |
| 1731000600 | 36.25 | -0.25 | -0.68 | 36.5 | 36.75 | 36.25 | 107233 |
| 1730914200 | 36.5 | 0.25 | 0.69 | 37 | 37.25 | 36 | 691920 |
| 1730827800 | 36.25 | 0.25 | 0.69 | 36 | 36.25 | 36 | 357537 |
| 1730741400 | 36 | -0.75 | -2.04 | 36.75 | 36.75 | 36 | 1016924 |
| 1730482200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 143921 |
| 1730395800 | 36.75 | 0.25 | 0.68 | 36.75 | 36.75 | 36.5 | 138103 |
| 1730309400 | 36.5 | 0.5 | 1.39 | 36.25 | 36.5 | 36 | 194749 |
| 1730223000 | 36 | 0 | 0.00 | 36.25 | 36.25 | 35.75 | 152580 |
| 1730136600 | 36 | -0.5 | -1.37 | 36.5 | 37 | 35.75 | 371892 |
| 1729873800 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 215466 |
| 1729787400 | 37 | -0.25 | -0.67 | 37.5 | 37.5 | 37 | 327454 |
| 1729701000 | 37.25 | -0.35 | -0.93 | 38 | 38 | 37.25 | 290730 |
| 1729614600 | 37.6 | -0.9 | -2.34 | 38.25 | 38.5 | 37.6 | 300159 |
| 1729528200 | 38.5 | 0 | 0.00 | 38.75 | 39 | 38.5 | 248689 |
| 1729269000 | 38.5 | 0 | 0.00 | 38.75 | 38.75 | 38.5 | 347761 |
| 1729182600 | 38.5 | -0.25 | -0.65 | 38.75 | 38.75 | 38.5 | 257046 |
| 1729096200 | 38.75 | 0.25 | 0.65 | 38.5 | 38.75 | 38.5 | 85640 |
| 1729009800 | 38.5 | -0.5 | -1.28 | 38.75 | 38.75 | 38.5 | 501395 |
| 1728923400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 443976 |
| 1728664200 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 341066 |
| 1728577800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.25 | 160555 |
| 1728491400 | 39.5 | 0.5 | 1.28 | 39.75 | 39.75 | 39.5 | 90891 |
| 1728405000 | 39 | -0.5 | -1.27 | 40 | 40.5 | 39 | 468824 |
| 1728318600 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 447843 |
| 1728059400 | 38.5 | 1.25 | 3.36 | 37.25 | 38.5 | 37.25 | 465903 |
| 1727973000 | 37.25 | 0.75 | 2.05 | 36 | 37.25 | 36 | 534959 |
| 1727886600 | 36.5 | 2.1 | 6.10 | 35.25 | 36.5 | 35.25 | 392288 |
| 1727800200 | 34.4 | -0.6 | -1.71 | 35 | 35 | 34.4 | 417508 |
| 1727713800 | 35 | -0.5 | -1.41 | 35.5 | 35.6 | 35 | 322276 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 135388 |
| 1727368200 | 35.5 | -0.75 | -2.07 | 36 | 36.25 | 35.5 | 465808 |
| 1727281800 | 36.25 | 0.95 | 2.69 | 35.5 | 36.25 | 35.5 | 458452 |
| 1727195400 | 35.3 | 0.05 | 0.14 | 35.25 | 35.3 | 35.25 | 438402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
