Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 417,773 |
|
|||||
| News | (1) | ||||||
| Day High | 47.50 | Low High |
|||||
| Day Low | 47.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrotal Corporation | PTAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.50 | 47.50 | 47.50 | 47.50 | 47.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 417,773 | 47.83p | 199,805p | - | 37.25 - 50.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:42:21 | O | 75,000 | 47.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petrotal Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 438.1M | 922.31M | - | 293.55M | 110.51M | 0.12 | 3.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrotal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 25/4/2024 | 05:10 | Alliance News |  TRADING UPDATES: Pennant trading in line; Coro requests.. |
| 24/4/2024 | 16:02 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. PetroTal Announces Corporate Updates |
| 23/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 22/4/2024 | 23:41 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in own shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | PetroTal Corp. Transaction in Own Shares |
Historical PTAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.25 | 48.25 | 47.50 | 47.77 | 389,542 | -0.75 | -1.55% |
| 1 Month | 44.00 | 50.50 | 43.85 | 47.67 | 619,855 | 3.50 | 7.95% |
| 3 Months | 46.50 | 50.50 | 41.60 | 45.16 | 577,000 | 1.00 | 2.15% |
| 6 Months | 44.00 | 50.70 | 41.60 | 45.64 | 654,508 | 3.50 | 7.95% |
| 1 Year | 47.50 | 50.70 | 37.25 | 44.63 | 625,945 | 0.00 | 0.00% |
| 3 Years | 16.75 | 63.00 | 12.875 | 33.37 | 1,560,300 | 30.75 | 183.58% |
| 5 Years | 16.00 | 63.00 | 5.75 | 25.97 | 1,571,879 | 31.50 | 196.88% |
