We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 109.55 | 0.08 | 0.07 | 109.55 | 109.55 | 109.55 | 0 |
| 1745512200 | 109.475 | 0.25 | 0.23 | 109.475 | 109.475 | 109.475 | 0 |
| 1745425800 | 109.225 | 0.22 | 0.21 | 109.225 | 109.225 | 109.225 | 0 |
| 1745339400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1744907400 | 109 | 0.05 | 0.05 | 109 | 109 | 109 | 0 |
| 1744821000 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1744734600 | 108.95 | -0.03 | -0.02 | 108.95 | 108.95 | 108.95 | 0 |
| 1744648200 | 108.975 | -0.1 | -0.09 | 108.975 | 108.975 | 108.975 | 0 |
| 1744389000 | 109.075 | -0.2 | -0.18 | 109.075 | 109.075 | 109.075 | 0 |
| 1744302600 | 109.275 | 0 | 0.00 | 109.275 | 109.275 | 109.275 | 0 |
| 1744216200 | 109.275 | -0.13 | -0.11 | 109.275 | 109.275 | 109.275 | 0 |
| 1744129800 | 109.4 | 0.1 | 0.09 | 109.4 | 109.4 | 109.4 | 0 |
| 1744043400 | 109.3 | -0.45 | -0.41 | 109.3 | 109.3 | 109.3 | 0 |
| 1743784200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1743697800 | 109.75 | -0.03 | -0.02 | 109.75 | 109.75 | 109.75 | 0 |
| 1743611400 | 109.775 | 0 | 0.00 | 109.775 | 109.775 | 109.775 | 0 |
| 1743525000 | 109.775 | 0.05 | 0.05 | 109.775 | 109.775 | 109.775 | 0 |
| 1743438600 | 109.725 | -0.05 | -0.05 | 109.725 | 109.725 | 109.725 | 0 |
| 1743183000 | 109.775 | 0.15 | 0.14 | 109.775 | 109.775 | 109.775 | 0 |
| 1743096600 | 109.625 | 0.03 | 0.02 | 109.625 | 109.625 | 109.625 | 0 |
| 1743010200 | 109.6 | -0.6 | -0.54 | 109.6 | 109.6 | 109.6 | 100000 |
| 1742923800 | 110.2 | 0.05 | 0.05 | 110.2 | 110.2 | 110.2 | 0 |
| 1742837400 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1742578200 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1742491800 | 110.15 | 0.1 | 0.09 | 110.15 | 110.15 | 110.15 | 0 |
| 1742405400 | 110.05 | 0.02 | 0.02 | 110.05 | 110.05 | 110.05 | 0 |
| 1742319000 | 110.025 | 0.23 | 0.20 | 110.025 | 110.025 | 110.025 | 0 |
| 1742232600 | 109.8 | -0.05 | -0.05 | 109.8 | 109.8 | 109.8 | 0 |
| 1741973400 | 109.85 | -0.38 | -0.34 | 109.85 | 109.85 | 109.85 | 0 |
| 1741887000 | 110.225 | -0.13 | -0.11 | 110.225 | 110.225 | 110.225 | 0 |
| 1741800600 | 110.35 | -0.05 | -0.05 | 110.35 | 110.35 | 110.35 | 0 |
| 1741714200 | 110.4 | -0.08 | -0.07 | 110.4 | 110.4 | 110.4 | 0 |
| 1741627800 | 110.475 | 0 | 0.00 | 110.475 | 110.475 | 110.475 | 0 |
| 1741368600 | 110.475 | 0 | 0.00 | 110.475 | 110.475 | 110.475 | 0 |
| 1741282200 | 110.475 | 0 | 0.00 | 110.475 | 110.475 | 110.475 | 0 |
| 1741195800 | 110.475 | -0.05 | -0.05 | 110.475 | 110.475 | 110.475 | 0 |
| 1741109400 | 110.525 | 0.15 | 0.14 | 110.525 | 110.525 | 110.525 | 0 |
| 1741023000 | 110.375 | 0.1 | 0.09 | 110.375 | 110.375 | 110.375 | 0 |
| 1740763800 | 110.275 | 0 | 0.00 | 110.275 | 110.275 | 110.275 | 0 |
| 1740677400 | 110.275 | 0.05 | 0.05 | 110.275 | 110.275 | 110.275 | 100000 |
| 1740591000 | 110.225 | -0.05 | -0.05 | 110.225 | 110.225 | 110.225 | 0 |
| 1740504600 | 110.275 | -0.1 | -0.09 | 110.275 | 110.275 | 110.275 | 0 |
| 1740418200 | 110.375 | 0.05 | 0.05 | 110.375 | 110.375 | 110.375 | 0 |
| 1740159000 | 110.325 | -0.1 | -0.09 | 110.325 | 110.325 | 110.325 | 0 |
| 1740072600 | 110.425 | 0.25 | 0.23 | 110.425 | 110.425 | 110.425 | 0 |
| 1739986200 | 110.175 | 0 | 0.00 | 110.175 | 110.175 | 110.175 | 0 |
| 1739899800 | 110.175 | 0 | 0.00 | 110.175 | 110.175 | 110.175 | 0 |
| 1739813400 | 110.175 | 0.1 | 0.09 | 110.175 | 110.175 | 110.175 | 0 |
| 1739554200 | 110.075 | -0.1 | -0.09 | 110.075 | 110.075 | 110.075 | 0 |
| 1739467800 | 110.175 | 0.05 | 0.05 | 110.175 | 110.175 | 110.175 | 0 |
| 1739381400 | 110.125 | 0.05 | 0.05 | 110.125 | 110.125 | 110.125 | 0 |
| 1739295000 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1739208600 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738949400 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738863000 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738776600 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738690200 | 110.075 | 0.05 | 0.05 | 110.075 | 110.075 | 110.075 | 0 |
| 1738603800 | 110.025 | -0.05 | -0.05 | 110.025 | 110.025 | 110.025 | 0 |
| 1738344600 | 110.075 | -0.1 | -0.09 | 110.075 | 110.075 | 110.075 | 0 |
| 1738258200 | 110.175 | 0.1 | 0.09 | 110.175 | 110.175 | 110.175 | 0 |
| 1738171800 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738085400 | 110.075 | 0.05 | 0.05 | 110.075 | 110.075 | 110.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
