Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyx Resources Limited | PYX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 |
| Industry Sector |
|---|
| MINING |
PYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.98 | 9.00 | 9.54 | 17,689 | 0.11 | 1.16% |
| 1 Month | 10.00 | 11.95 | 8.50 | 9.95 | 97,290 | -0.40 | -4.00% |
| 3 Months | 15.05 | 16.00 | 8.50 | 12.79 | 93,212 | -5.45 | -36.21% |
| 6 Months | 16.95 | 17.80 | 8.50 | 15.27 | 183,288 | -7.35 | -43.36% |
| 1 Year | 19.00 | 27.40 | 8.50 | 18.67 | 207,190 | -9.40 | -49.47% |
| 3 Years | 94.00 | 101.70 | 8.50 | 30.11 | 214,359 | -84.40 | -89.79% |
| 5 Years | 94.00 | 101.70 | 8.50 | 30.11 | 214,359 | -84.40 | -89.79% |
PYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.60 | 0.13 | 1.37% | 9.60 | 9.60 | 9.60 | 11,245 |
| 08 May 2024 | 9.47 | -0.43 | -4.34% | 9.96 | 9.96 | 9.20 | 51,120 |
| 04 May 2024 | 9.90 | 0.41 | 4.32% | 9.98 | 9.98 | 9.88 | 8,370 |
| 03 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 22 |
| 02 May 2024 | 9.49 | -0.07 | -0.73% | 9.49 | 9.49 | 9.49 | 0.00 |
| 01 May 2024 | 9.56 | 0.17 | 1.81% | 9.60 | 9.60 | 9.00 | 76,072 |
| 30 Apr 2024 | 9.39 | 0.66 | 7.56% | 8.72 | 9.39 | 8.50 | 277,017 |
| 27 Apr 2024 | 8.73 | -0.46 | -5.01% | 8.73 | 8.73 | 8.73 | 0.00 |
| 26 Apr 2024 | 9.19 | 0.44 | 5.03% | 9.19 | 9.19 | 9.19 | 15,055 |
| 25 Apr 2024 | 8.75 | -0.01 | -0.11% | 8.52 | 8.75 | 8.50 | 54,982 |
| 24 Apr 2024 | 8.76 | -0.61 | -6.51% | 9.86 | 9.86 | 8.76 | 24,226 |
| 23 Apr 2024 | 9.37 | -1.13 | -10.76% | 8.50 | 9.37 | 8.50 | 768 |
| 20 Apr 2024 | 10.50 | 0.66 | 6.71% | 8.98 | 10.50 | 8.98 | 152,744 |
| 19 Apr 2024 | 9.84 | -0.33 | -3.20% | 10.35 | 10.35 | 9.00 | 427,714 |
| 18 Apr 2024 | 10.165 | 0.16 | 1.65% | 9.02 | 10.70 | 9.00 | 132,649 |
| 17 Apr 2024 | 10.00 | -1.60 | -13.79% | 10.00 | 10.00 | 9.46 | 160,738 |
| 16 Apr 2024 | 11.60 | 0.17 | 1.53% | 11.65 | 11.65 | 11.60 | 12,142 |
| 13 Apr 2024 | 11.425 | -0.18 | -1.51% | 10.00 | 11.95 | 10.00 | 151,776 |
| 12 Apr 2024 | 11.60 | 0.63 | 5.69% | 11.60 | 11.60 | 11.60 | 0.00 |
| 11 Apr 2024 | 10.975 | -1.13 | -9.30% | 12.40 | 12.40 | 10.975 | 53,500 |
| 10 Apr 2024 | 12.10 | -0.55 | -4.35% | 11.95 | 12.10 | 11.50 | 42,518 |
