Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Qlty Gwth | QGRW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.43 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.345 | 28.2675 | 28.5175 | 28.43 | 28.37 |
QGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.43 | 0.06 | 0.21% | 28.345 | 28.5175 | 28.2675 | 75 |
| 14 Jun 2024 | 28.37 | 0.06 | 0.20% | 28.375 | 28.535 | 28.3275 | 3,602 |
| 13 Jun 2024 | 28.3125 | 0.77 | 2.79% | 27.795 | 28.3275 | 27.7125 | 714 |
| 12 Jun 2024 | 27.545 | 0.11 | 0.41% | 27.385 | 27.5675 | 27.32 | 1,080 |
| 11 Jun 2024 | 27.4325 | 0.07 | 0.27% | 27.4325 | 27.4325 | 27.4325 | 14 |
| 08 Jun 2024 | 27.3575 | 0.02 | 0.08% | 27.43 | 27.4875 | 27.1975 | 1,094 |
| 07 Jun 2024 | 27.335 | 0.16 | 0.58% | 27.405 | 27.455 | 27.335 | 745 |
| 06 Jun 2024 | 27.1775 | 0.56 | 2.12% | 26.92 | 27.2025 | 26.8275 | 569 |
| 05 Jun 2024 | 26.6125 | 0.03 | 0.11% | 26.58 | 26.715 | 26.515 | 763 |
| 04 Jun 2024 | 26.5825 | 0.45 | 1.71% | 26.62 | 26.79 | 26.4925 | 35 |
| 01 Jun 2024 | 26.135 | -0.56 | -2.11% | 26.63 | 26.6425 | 26.1275 | 26 |
| 31 May 2024 | 26.6975 | -0.31 | -1.16% | 26.6975 | 26.6975 | 26.6975 | 0 |
| 30 May 2024 | 27.01 | -0.01 | -0.03% | 27.01 | 27.01 | 27.01 | 3 |
| 29 May 2024 | 27.0175 | 0.19 | 0.70% | 26.955 | 27.0475 | 26.835 | 167 |
| 25 May 2024 | 26.83 | -0.01 | -0.02% | 26.595 | 26.8575 | 26.54 | 556 |
| 24 May 2024 | 26.835 | 0.17 | 0.63% | 26.88 | 26.9975 | 26.6725 | 274 |
| 23 May 2024 | 26.6675 | 0.09 | 0.34% | 26.635 | 26.735 | 26.56 | 3,532 |
| 22 May 2024 | 26.5775 | 0.01 | 0.04% | 26.585 | 26.5875 | 26.40 | 47 |
| 21 May 2024 | 26.5675 | 0.15 | 0.58% | 26.61 | 26.61 | 26.5375 | 37 |
| 18 May 2024 | 26.415 | -0.16 | -0.60% | 26.605 | 26.605 | 26.285 | 21 |
| 17 May 2024 | 26.575 | 0.22 | 0.85% | 26.575 | 26.575 | 26.575 | 1 |
