Quilter PLC Transaction in Own Shares (6360A)
03 June 2021 - 2:08AM
UK Regulatory
TIDMQLT
RNS Number : 6360A
Quilter PLC
02 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the
following number of its ordinary shares of 7 pence each through
J.P. Morgan Securities plc.
Date of purchase: 2 June 2021
Aggregate number of ordinary shares purchased: 752,880
Lowest price paid per share: 155.3500 pence
Highest price paid per share: 158.2500 pence
Average price paid per share: 157.3661 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 1,291,720 shares at
a cost (including dealing and associated costs) of
GBP2,032,406.09.
Following settlement of the above transaction, the Company will
hold none of its ordinary shares in treasury and will have
1,737,188,489 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 752,880 (ISIN: GB00BDCXV269)
Date of purchases: 2 June 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 752,880 157.3661 155.3500 158.2500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
02-Jun-2021
08:18:06 609 156.6500 XLON 01502015000001542-E06BgWiJ1Qmg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:18:06 719 156.6000 XLON 01502015000001523-E06BgWiJ1QnS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:18:09 664 156.5000 XLON 01502015000001508-E06BgWiJ1Qqd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:19:59 609 156.4500 XLON 11502115000001605-E06BgWiJ1Tga20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:21:30 719 156.3000 XLON 01502015000001644-E06BgWiJ1WxV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:28:36 553 156.4500 XLON 01502015000002070-E06BgWiJ1kmS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:30:19 61 156.4000 XLON 01502015000002278-E06BgWiJ1o2k20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:30:19 615 156.4000 XLON 01502015000002278-E06BgWiJ1o2f20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:30:24 664 156.3500 XLON 11502115000002062-E06BgWiJ1oH020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:33:14 609 156.1500 XLON 11502115000002484-E06BgWiJ1uLp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:33:15 830 156.1000 XLON 01502015000002477-E06BgWiJ1uPg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:33:43 774 155.9500 XLON 11502115000002491-E06BgWiJ1v7I20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:44:02 727 156.1000 XLON 01502015000003102-E06BgWiJ29dr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:44:30 672 156.0500 XLON 11502115000002986-E06BgWiJ2A4P20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:45:55 553 156.0000 XLON 01502015000002986-E06BgWiJ2CHy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:47:20 3 156.0000 XLON 11502115000003223-E06BgWiJ2E9y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:48:04 715 155.9000 XLON 01502015000003303-E06BgWiJ2Ew220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:48:04 553 155.8500 XLON 11502115000003182-E06BgWiJ2EwS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:48:56 608 155.8000 XLON 11502115000003270-E06BgWiJ2Fpq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:48:56 664 155.7000 XLON 11502115000003097-E06BgWiJ2Fqa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:58:26 925 156.0000 XLON 11502115000003613-E06BgWiJ2Re020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:59:28 186 155.8500 XLON 01502015000003618-E06BgWiJ2Suv20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
08:59:28 618 155.9000 XLON 01502015000003657-E06BgWiJ2SuH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:03:24 858 156.0500 XLON 01502015000003996-E06BgWiJ2YAI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:03:24 553 156.0000 XLON 01502015000003984-E06BgWiJ2YAX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:03:24 600 155.9500 XLON 01502015000003929-E06BgWiJ2YB420210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:10:04 664 156.0000 XLON 01502015000004240-E06BgWiJ2g5S20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:10:04 3 156.0000 XLON 01502015000004240-E06BgWiJ2g5020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:10:04 1 156.0000 XLON 01502015000004240-E06BgWiJ2g4y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:12:41 572 156.0000 XLON 11502115000004251-E06BgWiJ2izx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:13:24 723 156.0000 XLON 01502015000004313-E06BgWiJ2jZ320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:15:04 1 156.0000 XLON 11502115000004300-E06BgWiJ2lle20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:15:37 662 156.2500 XLON 01502015000004380-E06BgWiJ2mtU20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:18:31 607 156.2500 XLON 11502115000004421-E06BgWiJ2q6y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:18:31 1 156.2500 XLON 11502115000004421-E06BgWiJ2q6w20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:18:32 747 156.2000 XLON 11502115000004417-E06BgWiJ2q7J20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:18:37 575 156.1500 XLON 11502115000004416-E06BgWiJ2qBh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:20:30 45 156.1000 XLON 01502015000004550-E06BgWiJ2sBq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:20:30 508 156.1000 XLON 01502015000004550-E06BgWiJ2sCd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:21:44 69 156.0500 XLON 01502015000004584-E06BgWiJ2tfQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:21:44 484 156.0500 XLON 01502015000004584-E06BgWiJ2tfO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:23:24 650 155.9500 XLON 01502015000004622-E06BgWiJ2v9I20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:23:24 3 155.9500 XLON 01502015000004622-E06BgWiJ2v9G20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:24:14 664 155.9000 XLON 11502115000004485-E06BgWiJ2vuX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:32:20 593 155.6500 XLON 01502015000004657-E06BgWiJ32UC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:35:26 719 155.7500 XLON 01502015000004892-E06BgWiJ35vv20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:35:27 565 155.6500 XLON 11502115000004806-E06BgWiJ35yf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:38:24 601 155.8000 XLON 01502015000005160-E06BgWiJ38nB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:38:24 63 155.8000 XLON 01502015000005160-E06BgWiJ38n920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:38:32 554 155.7500 XLON 01502015000005139-E06BgWiJ390820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:38:32 554 155.7000 XLON 11502115000005083-E06BgWiJ390Q20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:40:04 553 155.8500 XLON 01502015000005216-E06BgWiJ3BSe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:41:44 609 155.8000 XLON 01502015000005245-E06BgWiJ3D5b20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:42:53 590 155.7500 XLON 01502015000005276-E06BgWiJ3ETs20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:51:02 608 156.0000 XLON 11502115000005531-E06BgWiJ3MkZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:51:45 830 156.0500 XLON 01502015000005591-E06BgWiJ3NWE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:53:39 177 155.9500 XLON 01502015000005516-E06BgWiJ3PMA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:53:39 487 155.9500 XLON 01502015000005516-E06BgWiJ3PMC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:56:49 583 155.9000 XLON 11502115000005673-E06BgWiJ3ShC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
09:57:48 554 155.8500 XLON 01502015000005681-E06BgWiJ3URa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:00:57 534 155.6000 XLON 01502015000005853-E06BgWiJ3YvY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:00:57 185 155.6000 XLON 01502015000005853-E06BgWiJ3YvW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:01:44 553 155.5500 XLON 11502115000005828-E06BgWiJ3Zu720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:02:50 664 155.5000 XLON 01502015000005808-E06BgWiJ3b0X20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:03:57 110 155.5000 XLON 01502015000005808-E06BgWiJ3bpq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:05:04 664 155.5500 XLON 01502015000005967-E06BgWiJ3ce520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:07:58 575 155.5500 XLON 11502115000005951-E06BgWiJ3fIz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:09:50 505 155.5500 XLON 01502015000006040-E06BgWiJ3gpB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:12:22 608 155.7000 XLON 01502015000006120-E06BgWiJ3iWQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:13:38 608 155.9500 XLON 01502015000006139-E06BgWiJ3jQh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:16:50 223 155.9500 XLON 01502015000006212-E06BgWiJ3low20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:18:24 553 156.0500 XLON 11502115000006206-E06BgWiJ3n4t20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:20:04 608 156.0500 XLON 01502015000006289-E06BgWiJ3oPz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:21:58 103 155.9000 XLON 11502115000006155-E06BgWiJ3pta20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:21:58 561 155.9000 XLON 11502115000006155-E06BgWiJ3ptY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:25:00 830 155.7500 XLON 01502015000006391-E06BgWiJ3sSw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:25:04 830 155.7500 XLON 11502115000006386-E06BgWiJ3sWO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:31:15 619 155.8000 XLON 01502015000006494-E06BgWiJ3xwm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:31:43 553 155.7500 XLON 11502115000006419-E06BgWiJ3ySb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:32:47 554 155.7000 XLON 11502115000006559-E06BgWiJ3zxj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:33:24 830 155.7000 XLON 01502015000006628-E06BgWiJ40Sm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:34:11 719 155.6000 XLON 11502115000006530-E06BgWiJ40rJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:41:52 633 155.6500 XLON 11502115000006839-E06BgWiJ46hX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:43:25 86 155.6500 XLON 11502115000006839-E06BgWiJ47zr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:45:04 576 155.6500 XLON 01502015000006973-E06BgWiJ49Ci20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:46:44 731 155.6500 XLON 01502015000007014-E06BgWiJ4Aoa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:48:54 774 155.7500 XLON 01502015000007062-E06BgWiJ4CfJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:50:06 608 155.7500 XLON 01502015000007087-E06BgWiJ4DRN20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
10:51:37 719 155.7000 XLON 11502115000007004-E06BgWiJ4EFj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:00:09 668 155.5500 XLON 01502015000007147-E06BgWiJ4Kbz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:00:55 103 155.5000 XLON 01502015000007144-E06BgWiJ4LBD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:00:55 727 155.5000 XLON 01502015000007144-E06BgWiJ4LB820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:03:10 854 155.4000 XLON 01502015000007469-E06BgWiJ4N5Q20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:04:09 553 155.8000 XLON 11502115000007447-E06BgWiJ4O2I20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:04:10 553 155.6500 XLON 01502015000007492-E06BgWiJ4O4L20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:05:28 608 155.7000 XLON 01502015000007536-E06BgWiJ4PL220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:07:41 608 155.7000 XLON 11502115000007554-E06BgWiJ4Qs720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:09:21 554 155.7000 XLON 01502015000007629-E06BgWiJ4SNr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:10:04 567 155.7500 XLON 11502115000007606-E06BgWiJ4T0o20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:12:07 582 155.6500 XLON 01502015000007587-E06BgWiJ4V0Y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:13:48 553 155.8000 XLON 11502115000007700-E06BgWiJ4WOP20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:15:05 560 155.7000 XLON 11502115000007755-E06BgWiJ4Xh320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:17:26 596 155.7500 XLON 11502115000007802-E06BgWiJ4ZlZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:18:24 1 155.7500 XLON 01502015000007885-E06BgWiJ4afw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:18:24 939 155.7500 XLON 01502015000007885-E06BgWiJ4afy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:22:29 564 155.8000 XLON 11502115000007924-E06BgWiJ4dsD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:22:30 600 155.7500 XLON 01502015000007928-E06BgWiJ4dts20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:23:25 608 155.7000 XLON 01502015000008060-E06BgWiJ4ehB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:26:04 774 155.7000 XLON 01502015000008112-E06BgWiJ4hII20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:31:32 140 155.8500 XLON 01502015000008248-E06BgWiJ4mbM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:31:32 413 155.8500 XLON 01502015000008248-E06BgWiJ4mbK20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:36:45 608 155.9000 XLON 11502115000008278-E06BgWiJ4qbQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:36:45 647 155.9000 XLON 11502115000008296-E06BgWiJ4qbS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:38:30 664 155.9500 XLON 01502015000008448-E06BgWiJ4s1t20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:41:03 830 156.0500 XLON 01502015000008515-E06BgWiJ4tbM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:42:05 608 156.0000 XLON 01502015000008527-E06BgWiJ4uJX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:42:06 719 155.9500 XLON 11502115000008462-E06BgWiJ4uK520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:45:48 554 155.9500 XLON 11502115000008638-E06BgWiJ4wWz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:49:34 553 156.0000 XLON 11502115000008730-E06BgWiJ4z9c20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:51:40 830 155.9500 XLON 01502015000008709-E06BgWiJ50EW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:52:01 566 155.9000 XLON 11502115000008563-E06BgWiJ50RZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:52:01 42 155.9000 XLON 11502115000008563-E06BgWiJ50SO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
11:52:14 697 155.8500 XLON 11502115000008769-E06BgWiJ50gC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:00:55 664 155.9000 XLON 11502115000008873-E06BgWiJ56zQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:02:17 354 155.9000 XLON 01502015000009072-E06BgWiJ57rR20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:02:17 501 155.9000 XLON 01502015000009072-E06BgWiJ57rT20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:04:30 553 155.9500 XLON 11502115000009113-E06BgWiJ58us20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:05:04 553 155.9500 XLON 01502015000009183-E06BgWiJ59FZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:05:43 553 156.0500 XLON 11502115000009175-E06BgWiJ59iF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:07:41 41 156.0500 XLON 11502115000009225-E06BgWiJ5BCM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:08:24 830 156.0500 XLON 11502115000009252-E06BgWiJ5Bjn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:09:04 719 156.0000 XLON 11502115000009202-E06BgWiJ5C1Z20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:10:37 664 155.9000 XLON 11502115000009314-E06BgWiJ5CwS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:10:52 553 155.8500 XLON 01502015000009337-E06BgWiJ5D9220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:14:16 595 155.9500 XLON 11502115000009425-E06BgWiJ5FK220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:17:02 608 155.8500 XLON 01502015000009496-E06BgWiJ5HCo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:22:33 774 155.8500 XLON 11502115000009641-E06BgWiJ5Mjt20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:23:24 608 155.8500 XLON 11502115000009657-E06BgWiJ5NI720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:28:22 754 156.0000 XLON 01502015000009788-E06BgWiJ5Qhd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:28:24 362 156.0000 XLON 01502015000009789-E06BgWiJ5Qi420210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:32:44 742 156.0500 XLON 11502115000009827-E06BgWiJ5T6o20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:33:24 830 156.0500 XLON 11502115000009844-E06BgWiJ5TPn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:36:34 3 156.1000 XLON 01502015000009948-E06BgWiJ5Uy620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:37:42 724 156.1000 XLON 01502015000009981-E06BgWiJ5Vxu20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:38:21 664 156.0500 XLON 11502115000009880-E06BgWiJ5WZc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:38:58 774 155.9500 XLON 01502015000010010-E06BgWiJ5X2B20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:38:58 553 156.0000 XLON 11502115000009782-E06BgWiJ5X1m20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:44:36 1 156.0500 XLON 11502115000010148-E06BgWiJ5aXf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:45:10 321 156.0500 XLON 11502115000010148-E06BgWiJ5b3z20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:45:10 287 156.0500 XLON 11502115000010148-E06BgWiJ5b4220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:46:04 626 156.0000 XLON 11502115000010147-E06BgWiJ5bW020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:52:08 866 156.0000 XLON 01502015000010355-E06BgWiJ5fUb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:52:47 830 155.9500 XLON 01502015000010241-E06BgWiJ5fqd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:53:25 553 155.9000 XLON 01502015000010418-E06BgWiJ5gYZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:53:31 654 155.8500 XLON 11502115000010381-E06BgWiJ5gkh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:53:31 10 155.8500 XLON 11502115000010381-E06BgWiJ5gkd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:55:20 719 155.8000 XLON 01502015000010478-E06BgWiJ5i0m20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:57:49 608 155.9000 XLON 11502115000010485-E06BgWiJ5jJG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
12:57:49 553 155.9000 XLON 01502015000010522-E06BgWiJ5jJI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:01:57 305 155.9500 XLON 11502115000010617-E06BgWiJ5m6q20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:01:57 249 155.9500 XLON 11502115000010617-E06BgWiJ5m6o20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:06:04 572 156.0000 XLON 01502015000010806-E06BgWiJ5pHE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:06:04 37 156.0000 XLON 01502015000010806-E06BgWiJ5pHG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:06:44 774 156.0000 XLON 01502015000010816-E06BgWiJ5pUw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:08:24 354 156.0000 XLON 01502015000010863-E06BgWiJ5qaP20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:08:59 830 155.9000 XLON 11502115000010764-E06BgWiJ5qus20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:10:04 680 156.0000 XLON 01502015000010895-E06BgWiJ5rZR20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:11:01 570 155.9500 XLON 11502115000010868-E06BgWiJ5rvH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:16:44 664 156.0500 XLON 01502015000011095-E06BgWiJ5vU020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:18:24 608 156.0500 XLON 11502115000011084-E06BgWiJ5wZo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:19:18 576 155.9500 XLON 01502015000011016-E06BgWiJ5x8d20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:20:38 583 156.1000 XLON 11502115000011156-E06BgWiJ5y7Y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:22:13 719 156.1500 XLON 11502115000011225-E06BgWiJ5zap20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:25:04 553 156.1500 XLON 11502115000011304-E06BgWiJ61Sk20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:27:18 608 156.3000 XLON 11502115000011373-E06BgWiJ63O920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:29:18 650 156.2500 XLON 01502015000011413-E06BgWiJ65BW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:31:08 719 156.2000 XLON 11502115000011464-E06BgWiJ673a20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:31:08 554 156.2000 XLON 01502015000011515-E06BgWiJ673c20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:31:53 553 156.1000 XLON 01502015000011580-E06BgWiJ67Wo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:34:09 553 156.1000 XLON 01502015000011622-E06BgWiJ69OM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:35:24 553 156.0500 XLON 11502115000011624-E06BgWiJ6AOx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:36:32 570 156.0000 XLON 01502015000011667-E06BgWiJ6BQn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:37:22 596 156.0000 XLON 11502115000011690-E06BgWiJ6C5e20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:40:41 601 156.0000 XLON 01502015000011812-E06BgWiJ6Ett20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:41:14 556 156.0000 XLON 11502115000011782-E06BgWiJ6FQH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:41:51 660 156.0500 XLON 01502015000011892-E06BgWiJ6Fx520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:44:28 615 156.0500 XLON 01502015000011954-E06BgWiJ6I9x20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:47:26 691 156.1000 XLON 11502115000012057-E06BgWiJ6KQo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:48:24 629 156.1000 XLON 11502115000012096-E06BgWiJ6L3K20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:50:23 635 156.1000 XLON 11502115000012151-E06BgWiJ6MbB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:51:44 639 156.1000 XLON 11502115000012239-E06BgWiJ6OBB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:53:01 553 156.0500 XLON 01502015000012054-E06BgWiJ6PDu20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:53:24 645 156.0000 XLON 11502115000012320-E06BgWiJ6Pea20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:56:46 468 156.1000 XLON 11502115000012487-E06BgWiJ6Rqk20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:56:46 172 156.1000 XLON 11502115000012487-E06BgWiJ6Rqi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:57:36 649 156.0500 XLON 11502115000012412-E06BgWiJ6SWe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
13:58:33 608 155.9500 XLON 01502015000012582-E06BgWiJ6TJW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:00:38 1 155.9500 XLON 01502015000012708-E06BgWiJ6VZC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:00:40 2 155.9500 XLON 11502115000012688-E06BgWiJ6Vb120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:00:43 168 155.9500 XLON 11502115000012690-E06BgWiJ6Vex20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:01:46 561 156.0000 XLON 11502115000012741-E06BgWiJ6WKy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:03:24 608 156.0000 XLON 01502015000012834-E06BgWiJ6XeO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:06:22 611 155.9000 XLON 11502115000012907-E06BgWiJ6ZtV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:06:22 670 155.9500 XLON 01502015000012764-E06BgWiJ6Zsq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:08:24 608 155.9500 XLON 01502015000013032-E06BgWiJ6bwJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:08:49 719 155.9000 XLON 11502115000012954-E06BgWiJ6cLD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:10:16 608 155.9500 XLON 01502015000013098-E06BgWiJ6dLx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:12:03 553 155.9000 XLON 01502015000013151-E06BgWiJ6f6n20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:14:23 62 155.9000 XLON 01502015000013277-E06BgWiJ6gkz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:14:23 712 155.9000 XLON 01502015000013277-E06BgWiJ6gl120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:15:41 609 155.9000 XLON 11502115000013286-E06BgWiJ6hll20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:16:44 830 155.9000 XLON 11502115000013321-E06BgWiJ6iQo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:19:12 553 155.5000 XLON 01502015000013453-E06BgWiJ6kan20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:22:00 637 155.5500 XLON 01502015000013534-E06BgWiJ6nBY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:24:36 580 155.6500 XLON 11502115000013555-E06BgWiJ6pjn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:25:08 1021 155.7000 XLON 01502015000013616-E06BgWiJ6qKe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:26:50 607 155.7000 XLON 01502015000013670-E06BgWiJ6sAe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:30:00 554 155.8000 XLON 01502015000013808-E06BgWiJ6vyV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:30:04 719 155.7500 XLON 11502115000013780-E06BgWiJ6wUF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:30:06 662 155.7000 XLON 01502015000013723-E06BgWiJ6whd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:30:06 719 155.7500 XLON 01502015000013824-E06BgWiJ6wfZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:32:14 553 155.6000 XLON 01502015000013961-E06BgWiJ72Vc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:33:31 608 155.6000 XLON 11502115000014020-E06BgWiJ754h20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:33:55 585 155.5500 XLON 01502015000014035-E06BgWiJ76A720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:35:06 719 155.3500 XLON 11502115000014154-E06BgWiJ7A3C20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:37:44 554 155.7500 XLON 01502015000014254-E06BgWiJ7EdZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:38:24 553 155.9000 XLON 11502115000014282-E06BgWiJ7Fju20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:40:06 554 156.1000 XLON 11502115000014348-E06BgWiJ7IEe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:40:06 553 156.0500 XLON 01502015000014366-E06BgWiJ7IEp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:42:52 609 156.2000 XLON 11502115000014448-E06BgWiJ7MHy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:43:24 324 156.2000 XLON 01502015000014481-E06BgWiJ7Mu120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:43:24 229 156.2000 XLON 01502015000014481-E06BgWiJ7Mvb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:45:04 553 156.2000 XLON 01502015000014524-E06BgWiJ7P9Y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:47:45 553 156.3500 XLON 11502115000014662-E06BgWiJ7T8w20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:47:55 603 156.3000 XLON 11502115000014638-E06BgWiJ7TS420210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:49:21 608 156.2500 XLON 01502015000014723-E06BgWiJ7VgZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:50:10 510 156.3500 XLON 01502015000014787-E06BgWiJ7WhD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:50:10 320 156.3500 XLON 01502015000014787-E06BgWiJ7WhA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:51:20 598 156.3000 XLON 11502115000014750-E06BgWiJ7YAv20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:54:16 238 156.4000 XLON 01502015000014986-E06BgWiJ7beX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:56:17 424 156.4000 XLON 01502015000014986-E06BgWiJ7eaY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:56:29 554 156.3500 XLON 01502015000014927-E06BgWiJ7epT20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
14:57:59 553 156.3500 XLON 01502015000015156-E06BgWiJ7gh320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1903 156.4500 XLON 11502115000015278-E06BgWiJ7is120210602
14:59:34
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:01:50 1757 156.6500 XLON 01502015000015459-E06BgWiJ7nGp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:02:52 1759 156.5500 XLON 11502115000015430-E06BgWiJ7oQY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:34 553 156.6000 XLON 01502015000015530-E06BgWiJ7pS320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:39 119 156.6000 XLON 11502115000015494-E06BgWiJ7pVY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:39 1847 156.6000 XLON 11502115000015494-E06BgWiJ7pVR20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:39 137 156.6000 XLON 11502115000015494-E06BgWiJ7pVU20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:56 11 156.6000 XLON 11502115000015532-E06BgWiJ7pza20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:56 557 156.6000 XLON 11502115000015532-E06BgWiJ7pze20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:03:56 11 156.6000 XLON 11502115000015532-E06BgWiJ7pzc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:04:01 1500 156.6000 XLON 11502115000015542-E06BgWiJ7q5E20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:04:01 1709 156.6000 XLON 11502115000015542-E06BgWiJ7q5G20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:04:14 1771 156.5500 XLON 01502015000015498-E06BgWiJ7qXI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:04:42 1870 156.7500 XLON 01502015000015625-E06BgWiJ7rDz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:32 1697 156.9500 XLON 11502115000015643-E06BgWiJ7sbf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:32 685 156.9500 XLON 11502115000015643-E06BgWiJ7sbh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:33 1500 156.9500 XLON 01502015000015693-E06BgWiJ7sdd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:33 345 156.9500 XLON 01502015000015693-E06BgWiJ7sdh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:33 664 156.9500 XLON 01502015000015693-E06BgWiJ7sdf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:59 1665 156.8000 XLON 11502115000015611-E06BgWiJ7tMI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:59 2240 156.9000 XLON 01502015000015696-E06BgWiJ7tKn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1998 156.9000 XLON 11502115000015654-E06BgWiJ7tKr20210602
15:05:59
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:05:59 90 156.9000 XLON 01502015000015696-E06BgWiJ7tKp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2091 156.7500 XLON 01502015000015715-E06BgWiJ7tw220210602
15:06:24
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:06:47 249 156.8000 XLON 01502015000015763-E06BgWiJ7uNV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:06:48 1 156.8000 XLON 01502015000015764-E06BgWiJ7uOS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:07:10 554 156.9000 XLON 11502115000015746-E06BgWiJ7uwd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:07:10 450 156.9000 XLON 11502115000015746-E06BgWiJ7uwb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:13 899 156.9500 XLON 11502115000015899-E06BgWiJ7yJE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:13 2162 156.9500 XLON 11502115000015899-E06BgWiJ7yJG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:13 5 156.9500 XLON 11502115000015899-E06BgWiJ7yJC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:14 424 156.9500 XLON 11502115000015902-E06BgWiJ7yKY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:14 3194 156.9500 XLON 11502115000015902-E06BgWiJ7yKc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:14 1060 156.9500 XLON 11502115000015902-E06BgWiJ7yKe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:14 2364 156.9500 XLON 11502115000015902-E06BgWiJ7yKa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:23 1019 157.1000 XLON 11502115000015917-E06BgWiJ7yYZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:23 49 157.1000 XLON 11502115000015917-E06BgWiJ7yYX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:23 790 157.1000 XLON 11502115000015917-E06BgWiJ7yYb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:24 1764 157.1000 XLON 01502015000015961-E06BgWiJ7yZn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:25 2 157.1000 XLON 11502115000015921-E06BgWiJ7yaT20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:26 1 157.1500 XLON 01502015000015967-E06BgWiJ7ybF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:27 124 157.2000 XLON 11502115000015927-E06BgWiJ7ycw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:28 1500 157.1500 XLON 11502115000015932-E06BgWiJ7yfM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2034 157.1500 XLON 01502015000015973-E06BgWiJ7yfy20210602
15:10:29
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:29 909 157.1500 XLON 01502015000015973-E06BgWiJ7yfw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1900 157.1500 XLON 01502015000015974-E06BgWiJ7ygU20210602
15:10:30
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:30 553 157.1500 XLON 01502015000015974-E06BgWiJ7ygW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:31 1 157.1500 XLON 11502115000015936-E06BgWiJ7yh320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:34 1 157.1500 XLON 01502015000015977-E06BgWiJ7yk720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:39 1772 157.1500 XLON 01502015000015977-E06BgWiJ7yow20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:39 680 157.1500 XLON 01502015000015977-E06BgWiJ7yoz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:10:39 1603 157.1000 XLON 01502015000015969-E06BgWiJ7ypO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:13 961 157.1000 XLON 11502115000015941-E06BgWiJ80iV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:13 817 157.1000 XLON 01502015000015982-E06BgWiJ80ic20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:13 1183 157.1000 XLON 11502115000015941-E06BgWiJ80ia20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:38 1873 157.1500 XLON 11502115000016025-E06BgWiJ818q20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:39 1500 157.1500 XLON 01502015000016083-E06BgWiJ819R20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:41 1226 157.2000 XLON 11502115000016041-E06BgWiJ81F920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:41 1660 157.2000 XLON 11502115000016041-E06BgWiJ81F720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:41 224 157.2000 XLON 11502115000016041-E06BgWiJ81F520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:42 2360 157.2000 XLON 11502115000016043-E06BgWiJ81Gc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:42 1035 157.2000 XLON 11502115000016043-E06BgWiJ81Ga20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:43 2970 157.2000 XLON 11502115000016045-E06BgWiJ81Hz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:44 2300 157.2000 XLON 11502115000016047-E06BgWiJ81JE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:12:44 2706 157.2000 XLON 11502115000016047-E06BgWiJ81JG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:13:13 1500 157.2000 XLON 01502015000016129-E06BgWiJ82FE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:13:25 1728 157.2000 XLON 01502015000016142-E06BgWiJ82ar20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:13:39 1 157.2000 XLON 11502115000016095-E06BgWiJ82pR20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1918 157.2000 XLON 01502015000016150-E06BgWiJ82q220210602
15:13:40
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:13:55 2 157.2000 XLON 01502015000016159-E06BgWiJ838x20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:13:56 1 157.2000 XLON 11502115000016103-E06BgWiJ83B020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:11 2306 157.2000 XLON 01502015000016160-E06BgWiJ83Uq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:11 399 157.2000 XLON 01502015000016160-E06BgWiJ83Uo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:17 1500 157.2000 XLON 01502015000016168-E06BgWiJ83cD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:30 531 157.2000 XLON 11502115000016123-E06BgWiJ83pc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:30 258 157.2000 XLON 11502115000016123-E06BgWiJ83pa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:31 853 157.1500 XLON 11502115000016038-E06BgWiJ83q920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:31 1882 157.1500 XLON 11502115000016038-E06BgWiJ83q720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:58 252 157.1500 XLON 11502115000016143-E06BgWiJ84H220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:58 1644 157.1500 XLON 11502115000016143-E06BgWiJ84H620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:14:58 750 157.1500 XLON 11502115000016143-E06BgWiJ84H420210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2057 157.1500 XLON 01502015000016217-E06BgWiJ85us20210602
15:15:55
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:15:56 1500 157.1500 XLON 11502115000016200-E06BgWiJ85xg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:15:57 1765 157.1500 XLON 01502015000016252-E06BgWiJ861820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:15:57 2292 157.1500 XLON 01502015000016252-E06BgWiJ861A20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:16:22 1500 157.1500 XLON 01502015000016289-E06BgWiJ86sp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:16:34 1500 157.1500 XLON 01502015000016301-E06BgWiJ87KH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:16:46 602 157.1500 XLON 11502115000016254-E06BgWiJ87Yo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:16:46 1 157.1500 XLON 11502115000016254-E06BgWiJ87Ym20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:16:54 1587 157.3000 XLON 01502015000016315-E06BgWiJ87o020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:17:04 1 157.3000 XLON 11502115000016276-E06BgWiJ87zF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:17:05 1500 157.3000 XLON 11502115000016278-E06BgWiJ881e20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2053 157.3500 XLON 01502015000016357-E06BgWiJ88pm20210602
15:17:34
------- ------------ --------- ---------------------------------------
02-Jun-2021 2005 157.3500 XLON 11502115000016306-E06BgWiJ88u020210602
15:17:37
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:17:49 1500 157.3500 XLON 11502115000016320-E06BgWiJ894x20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:17:56 903 157.3000 XLON 11502115000016284-E06BgWiJ89Bb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:17:56 1569 157.3000 XLON 11502115000016284-E06BgWiJ89BX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:18:22 1 157.3500 XLON 11502115000016359-E06BgWiJ89fA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:43 605 157.4000 XLON 01502015000016492-E06BgWiJ8DLf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:43 1500 157.4000 XLON 01502015000016492-E06BgWiJ8DLd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:43 1310 157.4000 XLON 01502015000016492-E06BgWiJ8DLh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:44 1500 157.4000 XLON 11502115000016459-E06BgWiJ8DPz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:58 1500 157.4000 XLON 11502115000016467-E06BgWiJ8DdY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:58 1861 157.4000 XLON 01502015000016497-E06BgWiJ8Dd720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:59 609 157.4500 XLON 11502115000016468-E06BgWiJ8Dem20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:59 1310 157.4500 XLON 11502115000016468-E06BgWiJ8Deq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:59 844 157.4500 XLON 11502115000016468-E06BgWiJ8Deo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:20:59 840 157.4500 XLON 11502115000016468-E06BgWiJ8Dek20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:00 793 157.4500 XLON 01502015000016503-E06BgWiJ8DgW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2039 157.4500 XLON 01502015000016504-E06BgWiJ8DjD20210602
15:21:01
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:02 1406 157.4500 XLON 01502015000016505-E06BgWiJ8Dk020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:03 830 157.4500 XLON 11502115000016473-E06BgWiJ8Dkf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:03 201 157.4500 XLON 11502115000016473-E06BgWiJ8Dkj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:03 1518 157.4500 XLON 11502115000016473-E06BgWiJ8Dka20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:04 4 157.4500 XLON 11502115000016479-E06BgWiJ8Dog20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:04 2 157.4500 XLON 11502115000016479-E06BgWiJ8Doi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:08 676 157.4500 XLON 11502115000016491-E06BgWiJ8Dv920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2039 157.4500 XLON 01502015000016514-E06BgWiJ8Dv520210602
15:21:08
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:08 1046 157.4500 XLON 11502115000016491-E06BgWiJ8Dv720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:13 1456 157.4500 XLON 11502115000016501-E06BgWiJ8E0u20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2035 157.4500 XLON 11502115000016516-E06BgWiJ8EUc20210602
15:21:35
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:51 1493 157.4500 XLON 11502115000016523-E06BgWiJ8EgC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:21:55 402 157.4500 XLON 11502115000016523-E06BgWiJ8Etf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:07 584 157.3500 XLON 01502015000016530-E06BgWiJ8FMn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:07 1797 157.3500 XLON 01502015000016530-E06BgWiJ8FMl20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:07 2508 157.4000 XLON 01502015000016566-E06BgWiJ8FNO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:07 234 157.3500 XLON 01502015000016566-E06BgWiJ8FNM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:07 1500 157.3500 XLON 01502015000016566-E06BgWiJ8FNK20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:12 772 157.4000 XLON 01502015000016573-E06BgWiJ8FX920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:22:12 2640 157.4000 XLON 01502015000016573-E06BgWiJ8FXB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:23:07 1525 157.4000 XLON 01502015000016601-E06BgWiJ8GZO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:08 1 157.4500 XLON 11502115000016605-E06BgWiJ8Hhv20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:09 1084 157.4000 XLON 01502015000016601-E06BgWiJ8Hio20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:09 1 157.4500 XLON 01502015000016634-E06BgWiJ8Hif20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:09 196 157.4000 XLON 11502115000016585-E06BgWiJ8Hiz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:09 803 157.4000 XLON 11502115000016585-E06BgWiJ8Hix20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:10 1746 157.4000 XLON 11502115000016606-E06BgWiJ8HoS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:18 1808 157.4000 XLON 11502115000016607-E06BgWiJ8Hyw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:24:19 462 157.4000 XLON 11502115000016607-E06BgWiJ8Hyy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:25:31 1632 157.4000 XLON 11502115000016610-E06BgWiJ8JJi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:25:31 623 157.4000 XLON 11502115000016610-E06BgWiJ8JJe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:26:14 3127 157.4000 XLON 11502115000016648-E06BgWiJ8KDF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:26:15 587 157.4000 XLON 11502115000016690-E06BgWiJ8KEm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:26:15 664 157.4000 XLON 11502115000016690-E06BgWiJ8KEo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:26:16 317 157.4000 XLON 11502115000016693-E06BgWiJ8KG520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1934 157.4000 XLON 11502115000016693-E06BgWiJ8KG720210602
15:26:16
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:26:17 2 157.4500 XLON 11502115000016696-E06BgWiJ8KIG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:25 666 157.4500 XLON 01502015000016732-E06BgWiJ8MPI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:25 2341 157.4500 XLON 11502115000016698-E06BgWiJ8MPG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:25 1110 157.4500 XLON 01502015000016732-E06BgWiJ8MPP20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:25 2179 157.5000 XLON 01502015000016790-E06BgWiJ8MP320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:26 1292 157.4500 XLON 01502015000016803-E06BgWiJ8MTB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:27 412 157.4500 XLON 11502115000016771-E06BgWiJ8MUQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:28 63 157.4500 XLON 01502015000016807-E06BgWiJ8MVW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:45 1764 157.4500 XLON 01502015000016808-E06BgWiJ8Moj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:45 348 157.4500 XLON 11502115000016773-E06BgWiJ8Mop20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:45 237 157.4500 XLON 01502015000016808-E06BgWiJ8Mol20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:28:45 1653 157.4500 XLON 11502115000016773-E06BgWiJ8Mon20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:34:42 1316 157.7000 XLON 01502015000017064-E06BgWiJ8UU520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:34:43 1500 157.7000 XLON 11502115000017030-E06BgWiJ8UV220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:34:58 2445 157.7000 XLON 11502115000017034-E06BgWiJ8Ul520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:34:58 3348 157.7000 XLON 01502015000017067-E06BgWiJ8Ul320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:02 129 157.6000 XLON 01502015000017061-E06BgWiJ8Uvj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:02 1706 157.6500 XLON 01502015000017076-E06BgWiJ8UvJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2000 157.6000 XLON 01502015000017061-E06BgWiJ8Uvg20210602
15:35:02
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:02 1644 157.6500 XLON 01502015000017076-E06BgWiJ8UvH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:03 160 157.5500 XLON 11502115000017041-E06BgWiJ8UxH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:03 886 157.5500 XLON 11502115000017041-E06BgWiJ8UxJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:03 1500 157.6000 XLON 01502015000017082-E06BgWiJ8Ux520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:03 1048 157.5500 XLON 11502115000017041-E06BgWiJ8UxL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:35:59 2 157.6000 XLON 01502015000017140-E06BgWiJ8WH920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:36:00 1500 157.6000 XLON 01502015000017141-E06BgWiJ8WJG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:36:18 1500 157.7000 XLON 01502015000017155-E06BgWiJ8WbB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:36:18 1137 157.7000 XLON 01502015000017155-E06BgWiJ8Wb920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:36:18 1208 157.7000 XLON 01502015000017155-E06BgWiJ8WbD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1957 157.7000 XLON 01502015000017155-E06BgWiJ8Wb720210602
15:36:18
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:36:19 1500 157.7000 XLON 11502115000017123-E06BgWiJ8Wcc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:08 2660 157.7000 XLON 01502015000017157-E06BgWiJ8XZF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2047 157.7000 XLON 11502115000017125-E06BgWiJ8XZL20210602
15:37:08
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:09 519 157.7000 XLON 01502015000017196-E06BgWiJ8Xaj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:09 4839 157.7000 XLON 01502015000017196-E06BgWiJ8Xah20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:09 2300 157.7000 XLON 01502015000017196-E06BgWiJ8Xaf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:09 1383 157.7000 XLON 01502015000017196-E06BgWiJ8Xal20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:10 16 157.7000 XLON 11502115000017164-E06BgWiJ8Xbf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:10 3054 157.7000 XLON 11502115000017164-E06BgWiJ8Xba20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:11 341 157.7000 XLON 01502015000017201-E06BgWiJ8Xcf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:12 2597 157.7000 XLON 11502115000017166-E06BgWiJ8Xdc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:13 2109 157.7000 XLON 11502115000017168-E06BgWiJ8Xg620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:13 330 157.7000 XLON 11502115000017168-E06BgWiJ8Xg820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:14 2275 157.7000 XLON 11502115000017169-E06BgWiJ8XhZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:16 2275 157.7000 XLON 11502115000017170-E06BgWiJ8XmL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:16 1553 157.7000 XLON 01502015000017209-E06BgWiJ8XmR20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:16 111 157.7000 XLON 11502115000017172-E06BgWiJ8XmT20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:41 452 157.7000 XLON 11502115000017172-E06BgWiJ8YVZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:45 2157 157.7000 XLON 11502115000017174-E06BgWiJ8Yah20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2065 157.7000 XLON 01502015000017211-E06BgWiJ8Yad20210602
15:37:45
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:45 1613 157.7000 XLON 11502115000017173-E06BgWiJ8Yaf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:51 114 157.7000 XLON 11502115000017197-E06BgWiJ8YiD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:37:58 192 157.7000 XLON 11502115000017197-E06BgWiJ8Yp020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:01 190 157.7000 XLON 11502115000017197-E06BgWiJ8Yuu20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:14 191 157.7000 XLON 11502115000017197-E06BgWiJ8ZGx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:25 1368 157.7000 XLON 11502115000017197-E06BgWiJ8ZTK20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2006 157.7000 XLON 01502015000017231-E06BgWiJ8ZXj20210602
15:38:29
------- ------------ --------- ---------------------------------------
02-Jun-2021 1962 157.7000 XLON 11502115000017197-E06BgWiJ8ZXh20210602
15:38:29
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:29 112 157.7000 XLON 01502015000017266-E06BgWiJ8ZXp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:29 1111 157.7000 XLON 01502015000017266-E06BgWiJ8ZXr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:30 1600 157.7000 XLON 11502115000017236-E06BgWiJ8ZZ720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:30 1500 157.7000 XLON 11502115000017236-E06BgWiJ8ZZ520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:30 2990 157.7000 XLON 11502115000017236-E06BgWiJ8ZZ920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:38:31 11 157.7000 XLON 01502015000017271-E06BgWiJ8Za120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:39:05 3228 157.7000 XLON 01502015000017291-E06BgWiJ8aDB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:39:05 3494 157.7000 XLON 01502015000017274-E06BgWiJ8aCn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:05 584 157.7000 XLON 01502015000017291-E06BgWiJ8b5g20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:05 1601 157.7000 XLON 01502015000017292-E06BgWiJ8b5k20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:06 1700 157.7000 XLON 01502015000017319-E06BgWiJ8b7y20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:06 679 157.7000 XLON 01502015000017319-E06BgWiJ8b8420210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:06 612 157.7000 XLON 01502015000017319-E06BgWiJ8b8020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:06 1819 157.7000 XLON 01502015000017319-E06BgWiJ8b8220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:07 843 157.7000 XLON 01502015000017320-E06BgWiJ8b9t20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:07 3700 157.7000 XLON 01502015000017320-E06BgWiJ8b9v20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:36 1087 157.7000 XLON 11502115000017290-E06BgWiJ8bjp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:43 191 157.7000 XLON 11502115000017290-E06BgWiJ8bsF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:47 572 157.7000 XLON 11502115000017290-E06BgWiJ8bzC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:51 1023 157.7000 XLON 11502115000017290-E06BgWiJ8c5n20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:51 166 157.7000 XLON 11502115000017309-E06BgWiJ8c5p20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:54 191 157.7000 XLON 11502115000017309-E06BgWiJ8c8c20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:57 3162 157.7500 XLON 11502115000017321-E06BgWiJ8cAi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:57 3070 157.7500 XLON 11502115000017321-E06BgWiJ8cAg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:57 423 157.7500 XLON 11502115000017321-E06BgWiJ8cAe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1997 157.7500 XLON 11502115000017322-E06BgWiJ8cBk20210602
15:40:58
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:58 1 157.7500 XLON 11502115000017322-E06BgWiJ8cBo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:40:58 3 157.7500 XLON 11502115000017322-E06BgWiJ8cBm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:00 339 157.7500 XLON 01502015000017357-E06BgWiJ8cFy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 2395 157.7500 XLON 11502115000017327-E06BgWiJ8cN320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 3 157.7500 XLON 11502115000017327-E06BgWiJ8cN120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 714 157.7000 XLON 11502115000017309-E06BgWiJ8cNA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 622 157.7000 XLON 11502115000017319-E06BgWiJ8cNG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 59 157.7500 XLON 11502115000017327-E06BgWiJ8cMz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 771 157.7500 XLON 11502115000017327-E06BgWiJ8cN520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 1184 157.7000 XLON 01502015000017352-E06BgWiJ8cNE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:41:10 622 157.7000 XLON 01502015000017343-E06BgWiJ8cNC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:07 1218 157.8500 XLON 01502015000017539-E06BgWiJ8i7m20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:07 1125 157.8500 XLON 01502015000017539-E06BgWiJ8i7k20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:07 451 157.8500 XLON 01502015000017539-E06BgWiJ8i7i20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2000 157.8500 XLON 01502015000017540-E06BgWiJ8i9320210602
15:46:08
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:08 1020 157.8500 XLON 01502015000017540-E06BgWiJ8i9620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:09 4181 157.8500 XLON 11502115000017513-E06BgWiJ8i9p20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:10 1800 157.8500 XLON 01502015000017541-E06BgWiJ8iBz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:10 1146 157.8500 XLON 01502015000017541-E06BgWiJ8iBv20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:10 1318 157.8500 XLON 01502015000017541-E06BgWiJ8iC120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:10 637 157.8500 XLON 01502015000017541-E06BgWiJ8iBx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:10 1600 157.8500 XLON 01502015000017541-E06BgWiJ8iBt20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:11 734 157.8500 XLON 01502015000017542-E06BgWiJ8iEB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:11 1589 157.8500 XLON 01502015000017542-E06BgWiJ8iE820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:12 3485 157.8500 XLON 01502015000017544-E06BgWiJ8iFd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:13 1227 157.8500 XLON 11502115000017516-E06BgWiJ8iIP20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:14 356 157.8500 XLON 11502115000017517-E06BgWiJ8iK020210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:14 597 157.8500 XLON 11502115000017517-E06BgWiJ8iK220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:15 356 157.8500 XLON 01502015000017547-E06BgWiJ8iLC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:16 356 157.8500 XLON 11502115000017518-E06BgWiJ8iN220210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:17 1177 157.8500 XLON 01502015000017548-E06BgWiJ8iOG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:17 356 157.8500 XLON 01502015000017548-E06BgWiJ8iOE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:18 326 157.8500 XLON 11502115000017521-E06BgWiJ8iOs20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:19 2371 157.8500 XLON 01502015000017550-E06BgWiJ8iPS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1900 157.8500 XLON 11502115000017523-E06BgWiJ8iQ520210602
15:46:20
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:20 1335 157.8500 XLON 11502115000017523-E06BgWiJ8iQ720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:21 2789 157.8500 XLON 01502015000017552-E06BgWiJ8iQS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:46:39 2635 157.8500 XLON 01502015000017569-E06BgWiJ8ihi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:20 1341 157.9000 XLON 11502115000017565-E06BgWiJ8jXL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:20 1555 157.9000 XLON 11502115000017565-E06BgWiJ8jXN20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:20 1045 157.9000 XLON 11502115000017565-E06BgWiJ8jXJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:22 831 157.9000 XLON 01502015000017601-E06BgWiJ8jZd20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:22 1500 157.9000 XLON 01502015000017601-E06BgWiJ8jZb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:49 903 157.9000 XLON 01502015000017610-E06BgWiJ8jwm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:47:49 1707 157.9000 XLON 01502015000017610-E06BgWiJ8jwo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:15 608 157.9000 XLON 11502115000017598-E06BgWiJ8kPN20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:15 1451 157.9000 XLON 11502115000017598-E06BgWiJ8kPL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:26 179 157.9500 XLON 01502015000017645-E06BgWiJ8kd920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:26 1341 157.9500 XLON 01502015000017645-E06BgWiJ8kd720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:26 390 157.9500 XLON 01502015000017645-E06BgWiJ8kd320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:26 1604 157.9500 XLON 01502015000017645-E06BgWiJ8kd520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:53 550 157.9500 XLON 11502115000017630-E06BgWiJ8lGI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:48:53 1500 157.9500 XLON 11502115000017630-E06BgWiJ8lGG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:09 386 157.9500 XLON 01502015000017663-E06BgWiJ8lYY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:12 404 157.9500 XLON 11502115000017636-E06BgWiJ8ld520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:15 404 157.9500 XLON 01502015000017666-E06BgWiJ8lfJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:18 404 157.9500 XLON 11502115000017639-E06BgWiJ8ljw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:22 152 157.9500 XLON 11502115000017640-E06BgWiJ8lpi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2000 157.9500 XLON 01502015000017669-E06BgWiJ8lrM20210602
15:49:23
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:23 1229 157.9500 XLON 01502015000017669-E06BgWiJ8lri20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:44 2641 157.9500 XLON 01502015000017675-E06BgWiJ8mGi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:55 1108 158.1000 XLON 11502115000017665-E06BgWiJ8mUs20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:49:55 1292 158.1000 XLON 11502115000017665-E06BgWiJ8mUp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:50:28 1200 158.2500 XLON 11502115000017690-E06BgWiJ8nHx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:50:28 1747 158.2500 XLON 11502115000017690-E06BgWiJ8nHz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:50:30 3528 158.1500 XLON 01502015000017727-E06BgWiJ8nMM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:51:14 3763 158.1000 XLON 11502115000017691-E06BgWiJ8oRW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:51:48 1500 157.9000 XLON 01502015000017799-E06BgWiJ8pgM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:51:59 1500 157.9000 XLON 11502115000017765-E06BgWiJ8q2G20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:11 1430 157.9000 XLON 01502015000017819-E06BgWiJ8qTp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:11 1165 157.9000 XLON 01502015000017819-E06BgWiJ8qTr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:12 453 157.9000 XLON 01502015000017820-E06BgWiJ8qVm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:23 269 157.8500 XLON 11502115000017757-E06BgWiJ8qks20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:31 2698 157.8500 XLON 11502115000017757-E06BgWiJ8qr520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:31 464 157.8500 XLON 11502115000017757-E06BgWiJ8qr720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:44 1584 157.8500 XLON 01502015000017829-E06BgWiJ8rEg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:53 553 157.8500 XLON 01502015000017829-E06BgWiJ8rLs20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:52:53 230 157.8500 XLON 01502015000017829-E06BgWiJ8rLu20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:53:01 1402 157.7500 XLON 01502015000017811-E06BgWiJ8raS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:53:01 1217 157.7500 XLON 11502115000017776-E06BgWiJ8raU20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:53:29 1684 157.7000 XLON 11502115000017786-E06BgWiJ8s6L20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:53:29 920 157.7000 XLON 11502115000017786-E06BgWiJ8s6N20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:01 1500 157.7000 XLON 01502015000017881-E06BgWiJ8saz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:01 1316 157.7000 XLON 01502015000017881-E06BgWiJ8sb120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:23 1 157.7000 XLON 01502015000017894-E06BgWiJ8t3J20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:23 671 157.7000 XLON 01502015000017894-E06BgWiJ8t3N20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1935 157.7000 XLON 01502015000017894-E06BgWiJ8t3L20210602
15:54:23
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:23 756 157.7000 XLON 01502015000017894-E06BgWiJ8t3P20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:49 11 157.7000 XLON 01502015000017917-E06BgWiJ8toH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:50 893 157.7500 XLON 11502115000017878-E06BgWiJ8tqJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:50 17 157.7500 XLON 11502115000017878-E06BgWiJ8tqN20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:50 427 157.7500 XLON 11502115000017878-E06BgWiJ8tqH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:54:50 1598 157.7500 XLON 11502115000017878-E06BgWiJ8tqL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:12 1672 157.7500 XLON 01502015000017939-E06BgWiJ8uJX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:12 1 157.7500 XLON 01502015000017939-E06BgWiJ8uJV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:25 1422 157.7500 XLON 11502115000017910-E06BgWiJ8uVo20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:25 1468 157.7500 XLON 11502115000017910-E06BgWiJ8uVh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:25 313 157.7500 XLON 11502115000017910-E06BgWiJ8uVm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:50 1500 157.7500 XLON 11502115000017922-E06BgWiJ8uxO20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:55:50 1546 157.7500 XLON 11502115000017922-E06BgWiJ8uxQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:14 694 157.7500 XLON 01502015000017980-E06BgWiJ8wco20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:53 2239 157.9000 XLON 01502015000018058-E06BgWiJ8xVf20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:54 830 157.9000 XLON 01502015000018061-E06BgWiJ8xXL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:55 1500 157.9000 XLON 11502115000018017-E06BgWiJ8xYE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:56 1500 157.9000 XLON 01502015000018062-E06BgWiJ8xZn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:57 2405 157.9000 XLON 11502115000018018-E06BgWiJ8xao20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:57:58 3079 157.9000 XLON 01502015000018064-E06BgWiJ8xbj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1900 157.9000 XLON 01502015000018064-E06BgWiJ8xbl20210602
15:57:58
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:58:00 1707 157.9000 XLON 01502015000018065-E06BgWiJ8xhi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2087 157.9000 XLON 11502115000018027-E06BgWiJ8xvU20210602
15:58:06
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:58:20 2256 157.9000 XLON 11502115000018029-E06BgWiJ8yLq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:04 303 158.0500 XLON 11502115000018065-E06BgWiJ8zMm20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:04 50 158.0500 XLON 11502115000018065-E06BgWiJ8zMt20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:04 1792 158.0500 XLON 11502115000018065-E06BgWiJ8zMp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:04 2557 158.0000 XLON 01502015000018099-E06BgWiJ8zN620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:11 1651 157.9500 XLON 11502115000018048-E06BgWiJ8zWh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:34 1610 157.9500 XLON 11502115000018098-E06BgWiJ8zsS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:34 337 157.9500 XLON 11502115000018048-E06BgWiJ8zsK20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
15:59:56 2533 157.9500 XLON 01502015000018151-E06BgWiJ90No20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:00:00 1142 157.9000 XLON 01502015000018138-E06BgWiJ90RB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:00:00 1000 157.9000 XLON 01502015000018138-E06BgWiJ90R920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:00:00 3062 157.9000 XLON 01502015000018145-E06BgWiJ90RD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2013 157.9000 XLON 01502015000018211-E06BgWiJ946B20210602
16:01:56
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:01:56 2731 157.9000 XLON 11502115000018166-E06BgWiJ946920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:01:56 443 157.9000 XLON 01502015000018211-E06BgWiJ946D20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:00 1556 157.9000 XLON 01502015000018237-E06BgWiJ94Am20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:00 1582 157.9000 XLON 01502015000018237-E06BgWiJ94Ao20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:00 554 157.9000 XLON 11502115000018197-E06BgWiJ94Aq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:00 275 157.9000 XLON 01502015000018211-E06BgWiJ94Ak20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:07 1500 157.9000 XLON 11502115000018205-E06BgWiJ94QV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1951 157.8500 XLON 11502115000018167-E06BgWiJ94Qh20210602
16:02:07
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:07 577 157.9000 XLON 11502115000018205-E06BgWiJ94QX20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:07 632 157.9000 XLON 11502115000018205-E06BgWiJ94QZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:07 3441 157.8500 XLON 01502015000018238-E06BgWiJ94Qj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:48 787 157.8000 XLON 01502015000018248-E06BgWiJ952X20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:02:48 1708 157.8000 XLON 01502015000018248-E06BgWiJ952e20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:04:31 2794 157.8500 XLON 11502115000018235-E06BgWiJ96wK20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:04:31 59 157.8000 XLON 11502115000018226-E06BgWiJ96wh20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:04:37 1351 157.8000 XLON 11502115000018226-E06BgWiJ974S20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:05:06 636 157.8000 XLON 11502115000018226-E06BgWiJ97Y620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:13 719 157.8000 XLON 11502115000018226-E06BgWiJ98yq20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:25 1603 157.8000 XLON 11502115000018226-E06BgWiJ99B620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:25 661 157.8000 XLON 01502015000018293-E06BgWiJ99BL20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:25 596 157.8000 XLON 01502015000018287-E06BgWiJ99BJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:25 240 157.8000 XLON 11502115000018252-E06BgWiJ99BH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:25 568 157.8000 XLON 11502115000018252-E06BgWiJ99BA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:26 1500 157.8000 XLON 11502115000018349-E06BgWiJ99CV20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:26 815 157.8000 XLON 11502115000018349-E06BgWiJ99CZ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1900 157.8000 XLON 11502115000018349-E06BgWiJ99CX20210602
16:06:26
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:27 380 157.8000 XLON 01502015000018391-E06BgWiJ99DA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:28 1583 157.8000 XLON 11502115000018350-E06BgWiJ99ED20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:28 1684 157.8000 XLON 11502115000018350-E06BgWiJ99EF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:35 1522 157.8000 XLON 11502115000018351-E06BgWiJ99IN20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:40 39 157.8000 XLON 11502115000018351-E06BgWiJ99Rj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:06:40 26 157.8000 XLON 11502115000018351-E06BgWiJ99Rb20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:07:03 491 157.8000 XLON 11502115000018351-E06BgWiJ9A2N20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:07:03 1035 157.8000 XLON 11502115000018355-E06BgWiJ9A2P20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:08:32 609 157.8000 XLON 11502115000018355-E06BgWiJ9BMk20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:09:35 148 157.8000 XLON 11502115000018355-E06BgWiJ9CWw20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:09:35 406 157.8000 XLON 11502115000018358-E06BgWiJ9CWy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:20 609 157.8500 XLON 01502015000018508-E06BgWiJ9Gun20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:20 2498 157.8500 XLON 01502015000018508-E06BgWiJ9Gup20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:21 1600 157.8500 XLON 01502015000018658-E06BgWiJ9Gwe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:21 1500 157.8500 XLON 01502015000018658-E06BgWiJ9Gwa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2000 157.8500 XLON 01502015000018658-E06BgWiJ9Gwc20210602
16:13:21
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:25 172 157.8500 XLON 11502115000018597-E06BgWiJ9H5K20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:28 1433 157.8500 XLON 11502115000018597-E06BgWiJ9HAj20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:28 2296 157.8500 XLON 11502115000018597-E06BgWiJ9HAl20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:39 954 157.8500 XLON 11502115000018610-E06BgWiJ9Hb320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:13:57 1862 157.8500 XLON 11502115000018610-E06BgWiJ9I2X20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:33 674 157.8500 XLON 11502115000018610-E06BgWiJ9IXz20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:33 1719 157.8500 XLON 01502015000018694-E06BgWiJ9IY320210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:33 1160 157.8500 XLON 11502115000018610-E06BgWiJ9IXx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:33 664 157.8500 XLON 11502115000018610-E06BgWiJ9IXu20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:34 2729 157.8500 XLON 01502015000018723-E06BgWiJ9IZC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:34 665 157.8500 XLON 01502015000018723-E06BgWiJ9IZE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2000 157.8500 XLON 01502015000018723-E06BgWiJ9IZA20210602
16:14:34
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:34 1071 157.8500 XLON 01502015000018723-E06BgWiJ9IZG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:34 1500 157.8500 XLON 01502015000018723-E06BgWiJ9IZ820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 2000 157.8500 XLON 11502115000018664-E06BgWiJ9IaO20210602
16:14:35
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:35 343 157.8500 XLON 11502115000018664-E06BgWiJ9IaI20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:35 130 157.8500 XLON 11502115000018664-E06BgWiJ9IaK20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:35 1208 157.8500 XLON 11502115000018664-E06BgWiJ9IaM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:36 1171 157.8500 XLON 11502115000018671-E06BgWiJ9Id820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:14:36 2637 157.8500 XLON 11502115000018671-E06BgWiJ9Id620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:05 309 157.8500 XLON 11502115000018715-E06BgWiJ9JFJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:05 3159 157.8500 XLON 11502115000018674-E06BgWiJ9JFH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:10 311 157.8500 XLON 11502115000018715-E06BgWiJ9JXc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:10 669 157.8500 XLON 01502015000018805-E06BgWiJ9JXe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:10 386 157.8500 XLON 11502115000018752-E06BgWiJ9JXg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:20 490 157.8500 XLON 11502115000018752-E06BgWiJ9JqU20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:15:26 800 157.8500 XLON 11502115000018752-E06BgWiJ9K1D20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 1695 157.9000 XLON 11502115000019090-E06BgWiJ9PmD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 41 157.9000 XLON 01502015000019150-E06BgWiJ9PmB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 818 157.8500 XLON 01502015000018818-E06BgWiJ9Pn920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 932 157.8500 XLON 01502015000018851-E06BgWiJ9PnB20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 964 157.8500 XLON 01502015000018818-E06BgWiJ9Pn720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 501 157.8500 XLON 11502115000018752-E06BgWiJ9Pn520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:24 619 157.9000 XLON 01502015000019150-E06BgWiJ9Pm920210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:25 2384 157.8500 XLON 11502115000019133-E06BgWiJ9Poi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:31 813 157.8500 XLON 11502115000019133-E06BgWiJ9Pwl20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:20:31 437 157.8500 XLON 01502015000019190-E06BgWiJ9Pwn20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:21:13 594 157.8500 XLON 01502015000019190-E06BgWiJ9QsD20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:22:59 664 157.8500 XLON 01502015000019190-E06BgWiJ9THH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:24:15 79 157.8500 XLON 01502015000019190-E06BgWiJ9VNy20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 528 157.8500 XLON 11502115000019168-E06BgWiJ9XPA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 732 157.8500 XLON 11502115000019168-E06BgWiJ9XP720210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 1634 157.8500 XLON 01502015000019196-E06BgWiJ9XP520210602
------- ------------ --------- ---------------------------------------
02-Jun-2021 1989 157.8000 XLON 01502015000019410-E06BgWiJ9XQL20210602
16:25:27
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 1323 157.8000 XLON 01502015000019225-E06BgWiJ9XQH20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 576 157.8500 XLON 11502115000019180-E06BgWiJ9XPC20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 560 157.8500 XLON 01502015000019347-E06BgWiJ9XPE20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 647 157.8500 XLON 01502015000019381-E06BgWiJ9XPM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 711 157.8000 XLON 11502115000019464-E06BgWiJ9XQP20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 3245 157.8000 XLON 01502015000019517-E06BgWiJ9XQN20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 910 157.8000 XLON 01502015000019225-E06BgWiJ9XQJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:27 1853 157.8000 XLON 01502015000019152-E06BgWiJ9XQF20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:28 502 157.8000 XLON 11502115000019467-E06BgWiJ9XQp20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:31 1740 157.8000 XLON 11502115000019467-E06BgWiJ9XVM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:33 2716 157.8000 XLON 11502115000019475-E06BgWiJ9XYi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:33 744 157.8000 XLON 01502015000019532-E06BgWiJ9XYk20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:33 990 157.8000 XLON 11502115000019467-E06BgWiJ9XYg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:34 145 157.8000 XLON 11502115000019479-E06BgWiJ9XbS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:35 609 157.8000 XLON 11502115000019479-E06BgWiJ9XdG20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:25:45 880 157.8000 XLON 11502115000019479-E06BgWiJ9Xq620210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:26:36 2596 157.8000 XLON 11502115000019479-E06BgWiJ9ZBS20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:28:25 1334 157.9000 XLON 01502015000019709-E06BgWiJ9cQJ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:16 568 157.9000 XLON 01502015000019715-E06BgWiJ9eOc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:16 794 157.9000 XLON 01502015000019709-E06BgWiJ9eOY20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:16 1624 157.9000 XLON 01502015000019709-E06BgWiJ9eOa20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:16 2351 157.8500 XLON 01502015000019694-E06BgWiJ9eOr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:16 914 157.8500 XLON 11502115000019611-E06BgWiJ9eOt20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:56 1274 158.1000 XLON 01502015000019830-E06BgWiJ9gKA20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:56 437 158.1000 XLON 01502015000019830-E06BgWiJ9gPg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:57 72 158.1000 XLON 01502015000019830-E06BgWiJ9gS820210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:57 275 158.1000 XLON 01502015000019830-E06BgWiJ9gRT20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 1836 158.2000 XLON 11502115000019749-E06BgWiJ9gXc20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 1836 158.2500 XLON 11502115000019749-E06BgWiJ9gXg20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 3290 158.2500 XLON 11502115000019749-E06BgWiJ9gXi20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 18959 158.2500 XLON 11502115000019750-E06BgWiJ9gY120210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 12545 158.2500 XLON 11502115000019749-E06BgWiJ9gXe20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 401 158.2500 XLON 01502015000019833-E06BgWiJ9gXr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 3459 158.2500 XLON 11502115000019750-E06BgWiJ9gdr20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 323 158.2500 XLON 11502115000019750-E06BgWiJ9gZW20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 607 158.2500 XLON 11502115000019750-E06BgWiJ9gZM20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 3736 158.2500 XLON 11502115000019750-E06BgWiJ9gck20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:58 7693 158.2500 XLON 11502115000019750-E06BgWiJ9gco20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:59 108 158.2500 XLON 11502115000019750-E06BgWiJ9gpx20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:59 955 158.2500 XLON 11502115000019750-E06BgWiJ9gnQ20210602
------- ------------ --------- ---------------------------------------
02-Jun-2021
16:29:59 129 158.2500 XLON 11502115000019750-E06BgWiJ9gnZ20210602
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBUGDLIXGDGBD
(END) Dow Jones Newswires
June 02, 2021 12:08 ET (16:08 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024
