We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20.16 | -0.27 | -1.31 | 20.16 | 20.16 | 20.16 | 0 |
| 1741282200 | 20.4275 | 0.08 | 0.38 | 20.47 | 20.47 | 20.405 | 2277 |
| 1741195800 | 20.35 | 0.1 | 0.48 | 20.35 | 20.35 | 20.35 | 0 |
| 1741109400 | 20.2525 | -0.5 | -2.40 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1741023000 | 20.75 | 0.18 | 0.86 | 20.75 | 20.75 | 20.75 | 0 |
| 1740763800 | 20.5725 | -0.17 | -0.83 | 20.675 | 20.805 | 20.39 | 15124 |
| 1740677400 | 20.745 | -0.13 | -0.61 | 20.745 | 20.745 | 20.745 | 0 |
| 1740591000 | 20.8725 | 0.12 | 0.59 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1740504600 | 20.75 | -0.2 | -0.95 | 20.75 | 20.75 | 20.75 | 0 |
| 1740418200 | 20.95 | -0.12 | -0.55 | 20.95 | 20.95 | 20.95 | 0 |
| 1740159000 | 21.065 | -0.01 | -0.05 | 21.065 | 21.065 | 21.065 | 0 |
| 1740072600 | 21.075 | -0.01 | -0.02 | 21.075 | 21.075 | 21.075 | 0 |
| 1739986200 | 21.08 | -0.05 | -0.24 | 21.08 | 21.08 | 21.08 | 0 |
| 1739899800 | 21.13 | -0.02 | -0.07 | 21.13 | 21.13 | 21.13 | 0 |
| 1739813400 | 21.145 | 0.04 | 0.21 | 21.145 | 21.145 | 21.145 | 0 |
| 1739554200 | 21.1 | 0.04 | 0.18 | 21.1 | 21.1 | 21.1 | 0 |
| 1739467800 | 21.0625 | 0.07 | 0.35 | 21.04 | 21.0775 | 20.9775 | 250 |
| 1739381400 | 20.99 | -0.09 | -0.43 | 21.105 | 21.105 | 20.9175 | 3222 |
| 1739295000 | 21.08 | 0.03 | 0.17 | 21.145 | 21.145 | 21.08 | 2575 |
| 1739208600 | 21.045 | 0.14 | 0.67 | 21.04 | 21.0975 | 20.88 | 9049 |
| 1738949400 | 20.905 | -0.06 | -0.29 | 20.905 | 20.905 | 20.905 | 0 |
| 1738863000 | 20.965 | 0.08 | 0.40 | 20.965 | 20.965 | 20.965 | 0 |
| 1738776600 | 20.8825 | -0.04 | -0.19 | 20.8825 | 20.8825 | 20.8825 | 0 |
| 1738690200 | 20.9225 | 0.13 | 0.64 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1738603800 | 20.79 | -0.21 | -0.98 | 20.79 | 20.79 | 20.79 | 0 |
| 1738344600 | 20.995 | 0.16 | 0.78 | 20.995 | 20.995 | 20.995 | 0 |
| 1738258200 | 20.8325 | 0.01 | 0.05 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1738171800 | 20.8225 | 0.05 | 0.24 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1738085400 | 20.7725 | 0.11 | 0.51 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1737999000 | 20.6675 | -0.29 | -1.40 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1737739800 | 20.96 | 0.02 | 0.10 | 21.02 | 21.02 | 20.96 | 464 |
| 1737653400 | 20.94 | -0.07 | -0.31 | 20.875 | 20.95 | 20.865 | 450 |
| 1737567000 | 21.005 | 0.18 | 0.84 | 21.005 | 21.005 | 21.005 | 0 |
| 1737480600 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1737394200 | 20.87 | 0.03 | 0.12 | 20.865 | 20.89 | 20.7525 | 1056 |
| 1737135000 | 20.845 | 0.11 | 0.52 | 20.675 | 20.8575 | 20.675 | 150 |
| 1737048600 | 20.7375 | 0.05 | 0.22 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1736962200 | 20.6925 | 0.19 | 0.93 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1736875800 | 20.5025 | -0.01 | -0.05 | 20.5025 | 20.5025 | 20.5025 | 0 |
| 1736789400 | 20.5125 | -0.01 | -0.06 | 20.5125 | 20.5125 | 20.5125 | 2801 |
| 1736530200 | 20.525 | -0.12 | -0.58 | 20.525 | 20.525 | 20.525 | 0 |
| 1736443800 | 20.645 | -0.01 | -0.06 | 20.645 | 20.645 | 20.645 | 16300 |
| 1736357400 | 20.6575 | -0.09 | -0.42 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1736271000 | 20.745 | 0.03 | 0.14 | 20.78 | 20.785 | 20.73 | 2453 |
| 1736184600 | 20.715 | 0.06 | 0.28 | 20.715 | 20.715 | 20.715 | 0 |
| 1735925400 | 20.6575 | 0.03 | 0.16 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1735839000 | 20.625 | -0.01 | -0.02 | 20.72 | 20.72 | 20.545 | 95 |
| 1735666200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1735579800 | 20.63 | -0.08 | -0.36 | 20.63 | 20.63 | 20.63 | 0 |
| 1735320600 | 20.705 | 0.07 | 0.35 | 20.705 | 20.705 | 20.705 | 0 |
| 1735061400 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1734975000 | 20.6325 | 0.02 | 0.07 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1734715800 | 20.6175 | 0.03 | 0.13 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1734629400 | 20.59 | -0.24 | -1.16 | 20.59 | 20.59 | 20.59 | 0 |
| 1734543000 | 20.8325 | -0.01 | -0.05 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1734456600 | 20.8425 | -0.04 | -0.20 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1734370200 | 20.885 | 0.12 | 0.58 | 20.885 | 20.885 | 20.885 | 0 |
| 1734111000 | 20.765 | 0 | 0.01 | 20.765 | 20.765 | 20.765 | 0 |
| 1734024600 | 20.7625 | -0.04 | -0.20 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1733938200 | 20.805 | 0.1 | 0.47 | 20.805 | 20.805 | 20.805 | 0 |
| 1733851800 | 20.7075 | 0.01 | 0.06 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1733765400 | 20.695 | -0.06 | -0.27 | 20.695 | 20.695 | 20.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
