We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:36 | 103.14 | 29 | AT | 103.11 | 103.16 | Buy | 964 | 18 | LSE | |
| 23:59:33 | 10311.62 | 11 | O | 103.11 | 103.15 | Buy | 935 | 17 | LSE | |
| 23:36:23 | 10314.57 | 169 | O | 103.11 | 103.16 | Buy | 924 | 16 | LSE | |
| 23:35:19 | 103.14 | 38 | AT | 103.14 | 103.17 | Sell | 755 | 15 | LSE | |
| 23:35:19 | 103.14 | 112 | AT | 103.11 | 103.14 | Buy | 717 | 14 | LSE | |
| 23:30:34 | 103.14 | 95 | AT | 103.11 | 103.14 | Buy | 605 | 13 | LSE | |
| 23:28:45 | 103.14 | 100 | AT | 103.11 | 103.14 | Buy | 510 | 12 | LSE | |
| 22:23:03 | 10311.0 | 3 | O | 103.11 | 103.14 | Buy | 410 | 11 | LSE | |
| 22:11:16 | 103.11 | 64 | AT | 103.11 | 103.14 | Sell | 407 | 10 | LSE | |
| 21:04:40 | 10314.0 | 3 | O | 103.11 | 103.14 | Buy | 343 | 9 | LSE | |
| 20:59:34 | 103.14 | 8 | AT | 103.11 | 103.14 | Buy | 340 | 8 | LSE | |
| 20:56:38 | 10311.0 | 2 | O | 103.11 | 103.14 | Buy | 332 | 7 | LSE | |
| 20:00:03 | 10314.0 | 4 | O | 103.11 | 103.14 | Buy | 330 | 6 | LSE | |
| 19:46:04 | 10310.0 | 2 | O | 103.1 | 103.14 | Buy | 326 | 5 | LSE | |
| 19:45:46 | 10310.0 | 4 | O | 103.1 | 103.14 | Buy | 324 | 4 | LSE | |
| 19:33:10 | 10314.0 | 1 | O | 103.08 | 103.14 | Buy | 320 | 3 | LSE | |
| 19:03:17 | 10308.0 | 19 | O | 103.08 | 103.49 | Buy | 319 | 2 | LSE | |
| 19:00:22 | 103.1 | 300 | UT | 103.03 | 103.11 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
