Ricardo (RCDO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ricardo Plc (RCDO)
Ricardo Plc (RCDO) Trades

Ricardo Plc (RCDO)

390.00

-3.00

(-0.76%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:35-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:51	390.0	438	AT	390.0	391.0	Sell		423,353	151	LSE
23:35:39	390.0	2117	AT	390.0	393.0	Sell		422,915	150	LSE
23:35:39	390.0	81	AT	390.0	393.0	Sell		420,798	149	LSE
23:35:39	390.0	82	AT	390.0	393.0	Sell		420,717	148	LSE
23:35:39	391.0	1000	AT	391.0	393.0	Sell		420,635	147	LSE
23:35:33	391.0	950	AT	391.0	394.0	Sell		419,635	146	LSE
23:35:33	391.0	1000	AT	391.0	394.0	Sell		418,685	145	LSE
23:35:30	391.0	77	AT	391.0	394.0	Sell		417,685	144	LSE
23:35:30	391.0	67	AT	391.0	394.0	Sell		417,608	143	LSE
23:35:30	391.0	370	AT	391.0	394.0	Sell		417,541	142	LSE
23:35:27	393.0	82	AT	391.0	393.0	Buy		417,171	141	LSE
23:35:27	393.0	75	AT	391.0	393.0	Buy		417,089	140	LSE
23:35:27	391.0	370	AT	391.0	394.0	Sell		417,014	139	LSE
23:35:24	390.0	1197	AT	390.0	394.0	Sell		416,644	138	LSE
23:35:24	390.0	578	AT	390.0	394.0	Sell		415,447	137	LSE
23:35:24	390.0	2555	AT	390.0	394.0	Sell		414,869	136	LSE
23:35:21	391.0	77	AT	391.0	394.0	Sell		412,314	135	LSE
23:35:21	391.0	74	AT	391.0	394.0	Sell		412,237	134	LSE
23:35:21	391.0	700	AT	391.0	394.0	Sell		412,163	133	LSE
23:35:19	392.0	200	AT	390.0	392.0	Buy		411,463	132	LSE
23:35:19	391.0	44	AT	391.0	392.0	Sell		411,263	131	LSE
23:35:19	391.0	1235	AT	391.0	392.0	Sell		411,219	130	LSE
23:34:52	392.0	600	AT	391.0	392.0	Buy		409,984	129	LSE
23:34:50	391.0	93	AT	390.0	391.0	Buy		409,384	128	LSE
23:34:50	391.0	11	AT	390.0	391.0	Buy		409,291	127	LSE
23:33:18	390.0	631	AT	389.0	390.0	Buy		409,280	126	LSE
23:33:18	390.0	12	AT	390.0	391.0	Sell		408,649	125	LSE
23:33:18	390.0	506	AT	390.0	391.0	Sell		408,637	124	LSE
23:33:18	390.0	1920	AT	390.0	391.0	Sell		408,131	123	LSE
23:33:18	390.0	5000	AT	390.0	391.0	Sell		406,211	122	LSE
23:27:58	390.0	3260	AT	387.0	390.0	Buy		401,211	121	LSE
23:27:58	389.0	103	AT	387.0	389.0	Buy		397,951	120	LSE
23:27:58	389.0	1500	AT	387.0	389.0	Buy		397,848	119	LSE
23:23:45	387.0	100	AT	387.0	389.0	Sell		396,348	118	LSE
23:21:21	388.0	19	AT	388.0	389.0	Sell		396,248	117	LSE
23:21:21	388.0	33	AT	388.0	389.0	Sell		396,229	116	LSE
23:21:21	388.0	789	AT	388.0	389.0	Sell		396,196	115	LSE
23:21:21	388.0	1464	AT	388.0	389.0	Sell		395,407	114	LSE
23:12:50	390.007	250	O	388.0	391.0	Buy		393,943	113	LSE
23:06:06	390.0	165000	O	388.0	391.0	Buy		393,693	112	LSE
23:05:55	390.0	150976	O	388.0	391.0	Buy		228,693	111	LSE
23:05:32	388.45	352	O	388.0	391.0	Sell		77,717	110	LSE
22:55:47	388.03	1110	O	388.0	391.0	Sell		77,365	109	LSE
22:50:01	391.0	47	O	389.0	391.0	Buy		76,255	108	LSE
22:50:00	390.0	424	AT	388.0	390.0	Buy		76,208	107	LSE
22:46:00	388.0	536	AT	388.0	390.0	Sell		75,784	106	LSE
22:42:49	389.0	322	AT	389.0	390.0	Sell		75,248	105	LSE
22:42:21	390.0	37	AT	388.0	390.0	Buy		74,926	104	LSE
22:42:21	390.0	73	AT	388.0	390.0	Buy		74,889	103	LSE
22:42:21	390.0	72	AT	388.0	390.0	Buy		74,816	102	LSE
22:42:21	390.0	93	AT	388.0	390.0	Buy		74,744	101	LSE

OMX Copenhagen Non-life ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions