We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -3.30188679245 | 5.3 | 5.3 | 5.125 | 52726 | 5.29095895 | DE |
| 4 | -0.025 | -0.485436893204 | 5.15 | 5.375 | 4.8 | 285282 | 5.10219925 | DE |
| 12 | -7.375 | -59 | 12.5 | 12.5 | 4.6 | 302774 | 5.44697009 | DE |
| 26 | -4.125 | -44.5945945946 | 9.25 | 15.6 | 4.6 | 165537 | 6.65236002 | DE |
| 52 | -7.875 | -60.5769230769 | 13 | 22.2 | 4.6 | 108549 | 8.69608526 | DE |
| 156 | -174.875 | -97.1527777778 | 180 | 222.5 | 4.6 | 322473 | 59.77753867 | DE |
| 260 | -249.875 | -97.9901960784 | 255 | 397.5 | 4.6 | 517795 | 194.79855109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1734024600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 3417 |
| 1733938200 | 5.125 | -0.18 | -3.30 | 5.3 | 5.3 | 5.125 | 10203 |
| 1733851800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 36986 |
| 1733765400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 212211 |
| 1733506200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 814 |
| 1733419800 | 5.3 | 0.13 | 2.42 | 5.175 | 5.3 | 5.175 | 307825 |
| 1733333400 | 5.175 | 0.38 | 7.81 | 4.8 | 5.175 | 4.8 | 571030 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 86215 |
| 1733160600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24823 |
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10506 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 116720 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 381322 |
| 1732642200 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 774137 |
| 1732555800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 5331 |
| 1732296600 | 4.85 | -0.28 | -5.37 | 5.125 | 5.125 | 4.85 | 263037 |
| 1732210200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 50033 |
| 1732123800 | 5.125 | -0.13 | -2.38 | 5.25 | 5.25 | 5.125 | 182675 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15732 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 235948 |
| 1731691800 | 5.25 | 0.55 | 11.70 | 5.15 | 5.375 | 5.125 | 2438927 |
| 1731605400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.7 | 4.6 | 93685 |
| 1731519000 | 4.6 | -0.2 | -4.17 | 4.8 | 4.8 | 4.6 | 617401 |
| 1731432600 | 4.8 | -0.33 | -6.34 | 5.125 | 5.125 | 4.8 | 682884 |
| 1731346200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 189735 |
| 1731087000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 159072 |
| 1731000600 | 5.125 | -0.13 | -2.38 | 5.25 | 5.25 | 5.125 | 726699 |
| 1730914200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 209758 |
| 1730827800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 80555 |
| 1730741400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 211165 |
| 1730482200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 76844 |
| 1730395800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1000 |
| 1730309400 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 154805 |
| 1730223000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 247676 |
| 1730136600 | 5.15 | 0.4 | 8.42 | 4.75 | 5.15 | 4.75 | 407494 |
| 1729873800 | 4.75 | -0.38 | -7.32 | 5.125 | 5.125 | 4.75 | 1830922 |
| 1729787400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 460775 |
| 1729701000 | 5.125 | -0.25 | -4.65 | 5.375 | 5.375 | 5.125 | 122476 |
| 1729614600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 251810 |
| 1729528200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 124656 |
| 1729269000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 210357 |
| 1729182600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 105000 |
| 1729096200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 212055 |
| 1729009800 | 5.375 | -0.5 | -8.51 | 5.875 | 5.875 | 5.375 | 615432 |
| 1728923400 | 5.875 | -0.25 | -4.08 | 6.125 | 6.125 | 5.875 | 200584 |
| 1728664200 | 6.125 | -0.28 | -4.30 | 6.125 | 6.125 | 6.125 | 667938 |
| 1728577800 | 6.4 | 0.3 | 4.92 | 5.625 | 6.4 | 5.625 | 918958 |
| 1728491400 | 6.1 | -5.05 | -45.29 | 5.25 | 6.1 | 5.25 | 2863808 |
| 1728405000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 100 |
| 1728318600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728059400 | 11.15 | -0.1 | -0.89 | 11.25 | 11.25 | 11.15 | 66756 |
| 1727973000 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.25 | 9087 |
| 1727886600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2000 |
| 1727800200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 39707 |
| 1727713800 | 11.4 | -0.35 | -2.98 | 11.75 | 11.75 | 11.4 | 27128 |
| 1727454600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727368200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 44660 |
| 1727281800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 74479 |
| 1727195400 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 12034 |
| 1727109000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 16770 |
| 1726849800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 119 |
| 1726763400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 35987 |
| 1726677000 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 54 |
| 1726590600 | 12.25 | -1 | -7.55 | 13.25 | 13.25 | 12.25 | 32262 |
| 1726504200 | 13.25 | -1 | -7.02 | 14.25 | 14.25 | 13.25 | 43932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
