ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
104,380.35
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rosslyn Data Technologies Plc (RDT) Share Price

Rosslyn Data Technologies Plc

Rosslyn Data Technologies Plc (RDT)

Red Dirt Metals Ltd
4.80
0.10
(2.13%)
Closed 19 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.80
Bid
4.60
Offer
5.00
Volume
47,312
4.70 Day's Range 4.80
4.60 52 Week Range 21.00
Market Cap
847.645k
Previous Close
4.70
Open
4.70
Last Trade
235
@
4.9
(UT)
Last Trade Time
Financial Volume
2,409p
VWAP
5.0915
Average Volume (3m)
220,354
Shares Outstanding
17,659,275
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0.19
Revenue
2.85M
Net Profit
-3.36M

About Rosslyn Data Technologies Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.rosslyndatatech.com
Headquarters
London, Gbr
Founded
-
Rosslyn Data Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker RDT. The last closing price for Rosslyn Data Technologies was 4.70p. Over the last year, Rosslyn Data Technologies shares have traded in a share price range of 4.60p to 21.00p.

Rosslyn Data Technologies currently has 17,659,275 shares in issue. The market capitalisation of Rosslyn Data Technologies is £829,985.93 . Rosslyn Data Technologies has a price to earnings ratio (PE ratio) of -0.25.

Ask ADVFN Intelligence (AI)

RDT Latest News

More News

Rosslyn Data Technologies PLC Grant and Cancellation of Options

Rosslyn Data Technologies PLC 10 December 2024   10 December 2024   Rosslyn Data Technologies plc ("Rosslyn" or the "Company")   Grant and Cancellation of Options   Rosslyn (AIM: RDT), the...

10 December 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Result of AGM

Rosslyn Data Technologies PLC 03 December 2024   3 December 2024   Rosslyn Data Technologies plc ("Rosslyn" or the "Company")   Result of Annual General Meeting   Rosslyn (AIM: RDT), the...

03 December 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

28 November 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Partnership with Top 5 global consulting firm

Rosslyn Data Technologies PLC 15 November 2024   15 November 2024    Rosslyn Data Technologies plc  ("Rosslyn" or the "Company")    Partnership with Top 5 global consulting firm Validation of...

15 November 2024
RNS Non-Regulatory

Rosslyn Data Technologies PLC Notice of AGM

Rosslyn Data Technologies PLC 08 November 2024   8 November 2024    Rosslyn Data Technologies plc  ("Rosslyn" or the "Company")    Notice of AGM   Rosslyn (AIM: RDT), the provider of a leading...

08 November 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 05 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

06 November 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Total Voting Rights

Rosslyn Data Technologies PLC 31 October 2024   31 October 2024   Rosslyn Data Technologies plc ("Rosslyn", the "Company" or the "Group")   Total Voting Rights   Rosslyn (AIM: RDT), the...

01 November 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

01 November 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

31 October 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

31 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.052631578954.754.824.7529624.71239842DE
40.051.052631578954.7554.7267844.72814006DE
12-0.325-6.341463414635.1255.3754.62203544.99460048DE
26-4.45-48.10810810819.2515.64.61758936.55328111DE
52-15.4-76.237623762420.2214.61038077.58502648DE
156-187.7-97.5064935065192.5192.54.630273550.87264302DE
260-292.7-98.3865546218297.5397.54.6516012194.06424788DE

RDT - Frequently Asked Questions (FAQ)

What is the current Rosslyn Data Technologies share price?
The current share price of Rosslyn Data Technologies is 4.80p
How many Rosslyn Data Technologies shares are in issue?
Rosslyn Data Technologies has 17,659,275 shares in issue
What is the market cap of Rosslyn Data Technologies?
The market capitalisation of Rosslyn Data Technologies is GBP 829.99k
What is the 1 year trading range for Rosslyn Data Technologies share price?
Rosslyn Data Technologies has traded in the range of 4.60p to 21.00p during the past year
What is the PE ratio of Rosslyn Data Technologies?
The price to earnings ratio of Rosslyn Data Technologies is -0.25
What is the cash to sales ratio of Rosslyn Data Technologies?
The cash to sales ratio of Rosslyn Data Technologies is 0.3
What is the reporting currency for Rosslyn Data Technologies?
Rosslyn Data Technologies reports financial results in GBP
What is the latest annual turnover for Rosslyn Data Technologies?
The latest annual turnover of Rosslyn Data Technologies is GBP 2.85M
What is the latest annual profit for Rosslyn Data Technologies?
The latest annual profit of Rosslyn Data Technologies is GBP -3.36M
What is the registered address of Rosslyn Data Technologies?
The registered address for Rosslyn Data Technologies is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Rosslyn Data Technologies website address?
The website address for Rosslyn Data Technologies is www.rosslyndatatech.com
Which industry sector does Rosslyn Data Technologies operate in?
Rosslyn Data Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 6 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 7 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 7 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Atlanta1 Atlanta1 8 minutes ago
I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.
CRTG
SkeBallLarry SkeBallLarry 9 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
frankyahoo frankyahoo 18 minutes ago
Saw this coming a mile away after the bibles and watches from the grifter in chief.
XRPUSD
facts_matter14 facts_matter14 18 minutes ago
Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’






SRMX
Seminole Red Seminole Red 24 minutes ago
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 25 minutes ago
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 25 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 25 minutes ago
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 26 minutes ago
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Ace Trader Ace Trader 26 minutes ago
The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.
FNMA
eagle8 eagle8 27 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ
NWBO
Seminole Red Seminole Red 31 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 42 minutes ago
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 49 minutes ago
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 55 minutes ago
Prepare for lift off. 
TSLA
Angelmin Angelmin 58 minutes ago
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 1 hour ago
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 1 hour ago
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 2 hours ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 2 hours ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC

Your Recent History

LSE
RDT
Rosslyn Data Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads